Nala Cat Historical Data

NALA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0₅755
+0.48%
$ -- $ 12
Apr 11, 2024 $ 0.0₅757
+1.56%
$ 7,568 $ 172
Apr 10, 2024 $ 0.0₆681
-0.66%
$ -- $ 33
Apr 9, 2024 $ 0.0₆687
-3.13%
$ 686 $ 55
Apr 8, 2024 $ 0.0₆854
+0.38%
$ 853 $ 84
Apr 7, 2024 $ 0.0₆848
-11.05%
$ 847 $ 105
Apr 6, 2024 $ 0.0₆954
-2.36%
$ 954 $ 88
Apr 5, 2024 $ 0.0₆978
-76.64%
$ 977 $ 83
Apr 4, 2024 $ 0.0₅417
-44.13%
$ 4,163 $ 514
Apr 3, 2024 $ 0.0₅748
-20.40%
$ 7,472 $ 128
Apr 2, 2024 $ 0.0₅717
-4.39%
$ 7,171 $ 238
Apr 1, 2024 $ 0.0₅945
-4.35%
$ 9,447 $ 166
Mar 31, 2024 $ 0.0₅978
+2.23%
$ 9,778 $ 169
Mar 30, 2024 $ 0.0₅972
-11.39%
$ 9,714 $ 889
Mar 29, 2024 $ 0.0000112
-0.53%
$ 11,221 $ 1,884
Mar 28, 2024 $ 0.0000113
-43.38%
$ 11,339 $ 1,718
Mar 27, 2024 $ 0.00002
+16.25%
$ 20,026 $ 7,665
Mar 26, 2024 $ 0.0000172
+61.52%
$ 17,210 $ 4,656
Mar 25, 2024 $ 0.0000107
+22.89%
$ 10,646 $ 783
Mar 24, 2024 $ 0.0₅861
+18.15%
$ 8,607 $ 330
Mar 23, 2024 $ 0.0₅729
-3.02%
$ 7,281 $ 2,278
Mar 22, 2024 $ 0.0₅746
-19.20%
$ 7,458 $ 1,033
Mar 21, 2024 $ 0.0₅923
-35.06%
$ 9,223 $ 4,434
Mar 20, 2024 $ 0.0000142
+10.37%
$ 14,234 $ 741
Mar 19, 2024 $ 0.0000121
-11.94%
$ 12,085 $ 211
Mar 18, 2024 $ 0.0000138
-52.84%
$ 13,792 $ 1,233
Mar 17, 2024 $ 0.0000293
-39.98%
$ 29,254 $ 1,034
Mar 16, 2024 $ 0.0000488
-41.41%
$ 48,768 $ 13,371
Mar 15, 2024 $ 0.0000807
+111.08%
$ 80,624 $ 37,414
Mar 14, 2024 $ 0.0000385
+567.21%
$ 38,476 $ 14,539
Mar 13, 2024 $ 0.0₅564
-25.26%
$ 5,635 $ 457
Mar 12, 2024 $ 0.0₅752
+3.44%
$ 7,521 $ 2,023
Download