Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nala Cat Historical Data

NALA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000178
+0.69%
$-- $95
Oct 4, 2024 $0.0000177
+57.48%
$17,674 $589
Oct 1, 2024 $0.0₅997
+1.40%
$-- $344
Sep 30, 2024 $0.0₅983
-3.83%
$9,821 $340
Aug 19, 2024 $0.0₅415
-1.03%
$-- $585
Aug 18, 2024 $0.0₅419
+101.63%
$4,186 $785
Aug 17, 2024 $0.0₅208
-37.36%
$2,074 $651
Aug 12, 2024 $0.0₅283
+1.83%
$2,826 $68
Aug 11, 2024 $0.0₅277
-2.88%
$2,767 $66
Jul 2, 2024 $0.0₅445
+5.10%
$4,443 $80
Jul 1, 2024 $0.0₅423
-13.74%
$4,228 $76
Jun 27, 2024 $0.0₅403
-1.15%
$-- $74
Jun 26, 2024 $0.0₅406
+0.08%
$4,052 $75
Jun 20, 2024 $0.0₅392
+0.47%
$-- $12
Jun 19, 2024 $0.0₅39
-5.76%
$3,902 $12
Jun 13, 2024 $0.0₅449
-2.80%
$-- $114
Jun 12, 2024 $0.0₅461
-13.66%
$4,605 $116
Jun 11, 2024 $0.0₅531
-0.52%
$5,310 $117
Jun 6, 2024 $0.0₅568
+0.21%
$-- $24
Jun 5, 2024 $0.0₅565
-2.58%
$5,646 $23
Jun 4, 2024 $0.0₅579
+3.78%
$5,786 $72
Jun 1, 2024 $0.0₅67
+1.21%
$-- $16
May 31, 2024 $0.0₅662
+1.14K%
$6,616 $16
May 29, 2024 $0.0₅161
+0.98%
$-- $11
May 28, 2024 $0.0₅695
-0.02%
$6,946 $24
May 27, 2024 $0.0₅697
+0.24%
$6,968 $17
May 23, 2024 $0.0₅846
+1.13%
$-- $65
May 22, 2024 $0.0₅837
+1.06%
$8,360 $65
May 21, 2024 $0.0₅829
-43.01%
$8,282 $412
May 20, 2024 $0.0000146
+9.66%
$14,548 $2,467
May 19, 2024 $0.0000133
-90.38%
$13,312 $52,535
May 18, 2024 $0.000138
+3.14K%
$138,262 $24,147
May 17, 2024 $0.0₅428
+135.16%
$4,278 $21
May 16, 2024 $0.0₅182
-0.38%
$1,818 $80
May 15, 2024 $0.0₅643
+7.20%
$-- $15
May 14, 2024 $0.0₅599
-2.69%
$5,987 $309
May 13, 2024 $0.0₅394
+2.61%
$3,936 $83
May 12, 2024 $0.0₅384
-20.42%
$3,836 $80
May 11, 2024 $0.0₅479
+15.33%
$4,791 $458
May 10, 2024 $0.0₅523
-0.88%
$5,225 $100
May 7, 2024 $0.0₅212
+1.12%
$-- $36
May 6, 2024 $0.0₅21
-0.47%
$2,098 $35
Apr 25, 2024 $0.0₅135
-0.65%
$1,352 $15
Apr 24, 2024 $0.0₅136
-0.82%
$1,360 $15
Apr 20, 2024 $0.0₅27
-0.50%
$-- $443
Apr 19, 2024 $0.0₅27
+22.88%
$2,700 $663
Apr 18, 2024 $0.0₅219
-35.10%
$2,185 $2,262
Apr 17, 2024 $0.0₅239
-2.30%
$-- $160
Apr 16, 2024 $0.0₅245
-64.62%
$2,449 $301
Apr 15, 2024 $0.0₅691
-19.79%
$6,904 $772
Download