Nala Cat Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000178
+0.69%
$ -- $ 95
Oct 4, 2024 $ 0.0000177
+57.48%
$ 17,674 $ 589
Oct 1, 2024 $ 0.0₅997
+1.40%
$ -- $ 344
Sep 30, 2024 $ 0.0₅983
-3.83%
$ 9,821 $ 340
Aug 19, 2024 $ 0.0₅415
-1.03%
$ -- $ 585
Aug 18, 2024 $ 0.0₅419
+101.63%
$ 4,186 $ 785
Aug 17, 2024 $ 0.0₅208
-37.36%
$ 2,074 $ 651
Aug 12, 2024 $ 0.0₅283
+1.83%
$ 2,826 $ 68
Aug 11, 2024 $ 0.0₅277
-2.88%
$ 2,767 $ 66
Jul 2, 2024 $ 0.0₅445
+5.10%
$ 4,443 $ 80
Jul 1, 2024 $ 0.0₅423
-13.74%
$ 4,228 $ 76
Jun 27, 2024 $ 0.0₅403
-1.15%
$ -- $ 74
Jun 26, 2024 $ 0.0₅406
+0.08%
$ 4,052 $ 75
Jun 20, 2024 $ 0.0₅392
+0.47%
$ -- $ 12
Jun 19, 2024 $ 0.0₅39
-5.76%
$ 3,902 $ 12
Jun 13, 2024 $ 0.0₅449
-2.80%
$ -- $ 114
Jun 12, 2024 $ 0.0₅461
-13.66%
$ 4,605 $ 116
Jun 11, 2024 $ 0.0₅531
-0.52%
$ 5,310 $ 117
Jun 6, 2024 $ 0.0₅568
+0.21%
$ -- $ 24
Jun 5, 2024 $ 0.0₅565
-2.58%
$ 5,646 $ 23
Jun 4, 2024 $ 0.0₅579
+3.78%
$ 5,786 $ 72
Jun 1, 2024 $ 0.0₅67
+1.21%
$ -- $ 16
May 31, 2024 $ 0.0₅662
+1,138.27%
$ 6,616 $ 16
May 29, 2024 $ 0.0₅161
+0.98%
$ -- $ 11
May 28, 2024 $ 0.0₅695
-0.02%
$ 6,946 $ 24
May 27, 2024 $ 0.0₅697
+0.24%
$ 6,968 $ 17
May 23, 2024 $ 0.0₅846
+1.13%
$ -- $ 65
May 22, 2024 $ 0.0₅837
+1.06%
$ 8,360 $ 65
May 21, 2024 $ 0.0₅829
-43.01%
$ 8,282 $ 412
May 20, 2024 $ 0.0000146
+9.66%
$ 14,548 $ 2,467
May 19, 2024 $ 0.0000133
-90.38%
$ 13,312 $ 52,535
May 18, 2024 $ 0.000138
+3,139.18%
$ 138,262 $ 24,147
May 17, 2024 $ 0.0₅428
+135.16%
$ 4,278 $ 21
May 16, 2024 $ 0.0₅182
-0.38%
$ 1,818 $ 80
May 15, 2024 $ 0.0₅643
+7.20%
$ -- $ 15
May 14, 2024 $ 0.0₅599
-2.69%
$ 5,987 $ 309
May 13, 2024 $ 0.0₅394
+2.61%
$ 3,936 $ 83
May 12, 2024 $ 0.0₅384
-20.42%
$ 3,836 $ 80
May 11, 2024 $ 0.0₅479
+15.33%
$ 4,791 $ 458
May 10, 2024 $ 0.0₅523
-0.88%
$ 5,225 $ 100
May 7, 2024 $ 0.0₅212
+1.12%
$ -- $ 36
May 6, 2024 $ 0.0₅21
-0.47%
$ 2,098 $ 35
Apr 25, 2024 $ 0.0₅135
-0.65%
$ 1,352 $ 15
Apr 24, 2024 $ 0.0₅136
-0.82%
$ 1,360 $ 15
Apr 20, 2024 $ 0.0₅27
-0.50%
$ -- $ 443
Apr 19, 2024 $ 0.0₅27
+22.88%
$ 2,700 $ 663
Apr 18, 2024 $ 0.0₅219
-35.10%
$ 2,185 $ 2,262
Apr 17, 2024 $ 0.0₅239
-2.30%
$ -- $ 160
Apr 16, 2024 $ 0.0₅245
-64.62%
$ 2,449 $ 301
Apr 15, 2024 $ 0.0₅691
-19.79%
$ 6,904 $ 772
Download