R2 Protocol Historical Data

R2
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0₆115
-7.66%
$ -- $ 6.23 million
Mar 31, 6 PM $ 0.0₆131
+6.04%
$ -- $ 6.77 million
Mar 31, 5 PM $ 0.0₆132
-3.64%
$ -- $ 6.7 million
Mar 31, 4 PM $ 0.0₆143
+28.24%
$ -- $ 6.52 million
Mar 31, 3 PM $ 0.0₆123
+0.74%
$ -- $ 6.56 million
Mar 31, 2 PM $ 0.0₆12
-7.35%
$ -- $ 5.64 million
Mar 31, 1 PM $ 0.0₆137
+14.89%
$ -- $ 6.27 million
Mar 31, 12 PM $ 0.0₆111
+5.39%
$ -- $ 5.09 million
Mar 31, 11 AM $ 0.0₆108
+39.22%
$ -- $ 5.24 million
Mar 31, 10 AM $ 0.0₇829
+10.84%
$ -- $ 4.13 million
Mar 31, 9 AM $ 0.0₇685
+10.32%
$ -- $ 3.49 million
Mar 31, 8 AM $ 0.0₇645
+9.55%
$ -- $ 3.22 million
Mar 31, 7 AM $ 0.0₇643
+31.68%
$ -- $ 2.82 million
Mar 31, 6 AM $ 0.0₇565
+11.04%
$ -- $ 2.49 million
Download