memes Historical Data

memes Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.0₅567
-3.08%
$ -- $ 9,113
Jan 14, 6 AM $ 0.0₅576
-14.55%
$ -- $ 9,869
Jan 14, 5 AM $ 0.0₅675
-9.50%
$ -- $ 14,161
Jan 14, 4 AM $ 0.0₅927
+30.91%
$ -- $ 13,146
Jan 14, 3 AM $ 0.0₅708
-4.94%
$ -- $ 13,140
Jan 14, 2 AM $ 0.0₅773
+7.63%
$ -- $ 88,249
Jan 14, 1 AM $ 0.0₅716
+0.72%
$ -- $ 79,304
Jan 14, 12 AM $ 0.0₅703
-10.57%
$ -- $ 78,925
Jan 13, 10 PM $ 0.0₅807
+0.00%
$ -- $ 86,876
Jan 13, 9 PM $ 0.0₅81
-4.07%
$ -- $ 87,027
Jan 13, 8 PM $ 0.0₅845
+0.25%
$ -- $ 91,278
Jan 13, 7 PM $ 0.0₅845
+20.50%
$ -- $ 90,158
Jan 13, 6 PM $ 0.0₅698
+5.27%
$ -- $ 77,415
Jan 13, 5 PM $ 0.0₅668
-4.41%
$ -- $ 68,403
Jan 13, 4 PM $ 0.0₅699
+7.22%
$ -- $ 72,600
Jan 13, 3 PM $ 0.0₅652
+9.13%
$ -- $ 66,336
Jan 13, 2 PM $ 0.0₅596
-9.79%
$ -- $ 61,830
Jan 13, 1 PM $ 0.0₅659
-17.03%
$ -- $ 66,431
Download