BRE NFT COIN Historical Data

BRENFT
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₇63
-26.60%
$ 63 $ 5
Mar 8, 12 PM $ 0.0₆162
+0.00%
$ 162 $ 55
Mar 8, 11 AM $ 0.0₆162
+1.03%
$ 162 $ 59
Mar 8, 10 AM $ 0.0₆191
-13.56%
$ 191 $ 34
Mar 8, 5 AM $ 0.0₆206
+0.00%
$ 206 $ 14
Mar 8, 4 AM $ 0.0₆202
-2.03%
$ 202 $ 6
Mar 8, 3 AM $ 0.0₆208
+0.00%
$ 208 $ 406
Mar 8, 2 AM $ 0.0₆207
-1.23%
$ 207 $ 59
Mar 7, 8 PM $ 0.0₆201
-0.73%
$ 201 $ 455
Mar 7, 5 PM $ 0.0₆195
-4.38%
$ 195 $ 431
Mar 7, 4 PM $ 0.0₆2
+4.24%
$ 200 $ 422
Mar 7, 3 PM $ 0.0₆189
-0.25%
$ 189 $ 391
Mar 7, 12 PM $ 0.0₆193
+4.58%
$ 193 $ 371
Mar 7, 11 AM $ 0.0₆185
+8.01%
$ 185 $ 341
Mar 7, 9 AM $ 0.0₆16
+4.81%
$ 160 $ 267
Mar 7, 7 AM $ 0.0₆174
+22.49%
$ 174 $ 141
Mar 7, 6 AM $ 0.0₆145
+88.31%
$ 145 $ 73
Mar 4, 3 AM $ 0.0₇906
+0.00%
$ 91 $ 16
Mar 3, 4 PM $ 0.0₇896
+1.59%
$ 90 $ 15
Mar 3, 9 AM $ 0.0₇837
+0.00%
$ 84 $ 1
Mar 2, 3 PM $ 0.0₇776
-0.65%
$ 78 $ 12
Mar 2, 1 PM $ 0.0₇75
+0.00%
$ 75 $ 7
Mar 2, 1 AM $ 0.0₇946
+6.90%
$ 95 $ 238
Mar 1, 4 PM $ 0.0₇775
-14.67%
$ 77 $ 194
Mar 1, 1 PM $ 0.0₇904
+0.00%
$ 90 $ 236
Mar 1, 12 PM $ 0.0₇991
+3.21%
$ 99 $ 226
Mar 1, 11 AM $ 0.0₇932
+0.00%
$ 93 $ 225
Mar 1, 10 AM $ 0.0₇966
+9.27%
$ 97 $ 205
Mar 1, 9 AM $ 0.0₇784
+20.94%
$ 78 $ 150
Mar 1, 8 AM $ 0.0₇664
-15.62%
$ 66 $ 87
Mar 1, 5 AM $ 0.0₇899
+10.42%
$ 90 $ 88
Feb 28, 6 PM $ 0.0₇798
+0.43%
$ 80 $ 82
Feb 28, 5 PM $ 0.0₇762
+1.31%
$ 76 $ 80
Feb 28, 4 PM $ 0.0₇763
+0.00%
$ 76 $ 53
Feb 28, 3 PM $ 0.0₇78
+139.24%
$ 78 $ 52
Feb 25, 8 AM $ 0.0₇524
-11.04%
$ 52 $ 9
Feb 24, 8 AM $ 0.0₇565
-21.60%
$ 56 $ 159
Feb 23, 7 PM $ 0.0₇572
-2.03%
$ 57 $ 124
Feb 23, 6 PM $ 0.0₇596
+41.30%
$ 60 $ 97
Feb 23, 5 PM $ 0.0₇428
+0.00%
$ 43 $ 11
Feb 22, 10 AM $ 0.0₇263
+0.00%
$ 26 $ 7
Feb 22, 9 AM $ 0.0₇304
+0.00%
$ 30 $ 6
Feb 21, 5 PM $ 0.0₇361
+8.06%
$ 36 $ 3
Feb 21, 11 AM $ 0.0₇376
+0.00%
$ 38 $ 2
Feb 21, 10 AM $ 0.0₇357
+0.00%
$ 36 $ 1
Feb 21, 4 AM $ 0.0₇399
+3.93%
$ 40 $ 17
Feb 21, 3 AM $ 0.0₇367
-16.25%
$ 37 $ 14
Feb 20, 8 PM $ 0.0₇403
+0.00%
$ -- $ 10
Feb 20, 3 PM $ 0.0₇475
+0.00%
$ -- $ 7
Feb 19, 5 PM $ 0.0₇415
-13.20%
$ -- $ 51
Download