Pippin Historical Data

PIPPIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0123
+0.00%
$ -- $ 275
Yesterday, at 5 PM $ 0.0123
+0.00%
$ -- $ 275
Apr 25, 8 AM $ 0.0155
+0.00%
$ -- $ 1,883
Apr 25, 6 AM $ 0.0162
+0.00%
$ -- $ 1,738
Apr 25, 5 AM $ 0.0155
+0.00%
$ -- $ 1,483
Apr 24, 6 AM $ 0.0121
+0.00%
$ -- $ 1,454
Apr 23, 10 AM $ 0.0191
+0.00%
$ -- $ 22,610
Apr 23, 9 AM $ 0.0185
+0.00%
$ -- $ 26,414
Apr 23, 8 AM $ 0.0183
+0.00%
$ -- $ 28,561
Apr 23, 6 AM $ 0.0191
+0.00%
$ -- $ 33,917
Apr 23, 12 AM $ 0.0209
-3.93%
$ -- $ 39,920
Apr 22, 6 PM $ 0.0149
+0.00%
$ -- $ 23,464
Apr 22, 5 PM $ 0.0144
-2.61%
$ -- $ 23,487
Apr 22, 4 PM $ 0.0152
-4.52%
$ -- $ 25,153
Apr 22, 3 PM $ 0.0165
-1.59%
$ -- $ 26,159
Apr 22, 2 PM $ 0.0185
+3.98%
$ -- $ 27,506
Apr 22, 1 PM $ 0.0186
+4.02%
$ -- $ 26,577
Apr 22, 8 AM $ 0.0142
+0.00%
$ -- $ 5,000
Download