What If Historical Data

If
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.0₅243
+0.49%
$ -- $ 3,164
Apr 29, 7 PM $ 0.0₅241
-0.10%
$ -- $ 3,162
Apr 29, 6 PM $ 0.0₅241
-2.06%
$ -- $ 3,167
Apr 29, 5 PM $ 0.0₅246
+0.23%
$ -- $ 3,216
Apr 29, 4 PM $ 0.0₅245
-0.13%
$ -- $ 3,218
Apr 29, 3 PM $ 0.0₅247
-0.78%
$ -- $ 3,234
Apr 29, 2 PM $ 0.0₅249
+0.22%
$ -- $ 3,252
Apr 29, 1 PM $ 0.0₅249
-0.69%
$ -- $ 3,270
Apr 29, 12 PM $ 0.0₅25
-0.92%
$ -- $ 3,277
Apr 29, 11 AM $ 0.0₅252
-0.03%
$ -- $ 3,297
Apr 29, 10 AM $ 0.0₅253
-0.07%
$ -- $ 3,313
Apr 29, 9 AM $ 0.0₅252
+0.27%
$ -- $ 3,293
Apr 29, 8 AM $ 0.0₅251
-0.05%
$ -- $ 3,291
Apr 29, 7 AM $ 0.0₅252
+0.24%
$ -- $ 3,286
Apr 29, 6 AM $ 0.0₅252
-0.18%
$ -- $ 3,294
Apr 29, 5 AM $ 0.0₅251
-0.32%
$ -- $ 3,289
Apr 29, 4 AM $ 0.0₅252
+0.80%
$ -- $ 3,273
Apr 29, 3 AM $ 0.0₅249
+0.73%
$ -- $ 3,253
Apr 29, 2 AM $ 0.0₅247
-0.30%
$ -- $ 3,242
Apr 29, 1 AM $ 0.0₅247
-0.27%
$ -- $ 3,228
Apr 29, 12 AM $ 0.0₅247
-0.11%
$ -- $ 3,236
Apr 28, 11 PM $ 0.0₅247
-0.04%
$ -- $ 3,235
Apr 28, 10 PM $ 0.0₅248
+0.05%
$ -- $ 3,238
Apr 28, 9 PM $ 0.0₅248
-0.24%
$ -- $ 3,239
Apr 24, 11 PM $ 0.0₅242
+0.06%
$ -- $ 108
Apr 24, 10 PM $ 0.0₅242
-0.16%
$ -- $ 108
Apr 24, 9 PM $ 0.0₅242
-0.35%
$ -- $ 216
Apr 24, 8 PM $ 0.0₅243
+0.04%
$ -- $ 216
Apr 24, 7 PM $ 0.0₅243
+0.11%
$ -- $ 217
Apr 24, 6 PM $ 0.0₅242
+0.11%
$ -- $ 216
Apr 24, 5 PM $ 0.0₅242
-0.02%
$ -- $ 216
Apr 24, 4 PM $ 0.0₅242
-0.14%
$ -- $ 216
Apr 24, 3 PM $ 0.0₅242
-0.03%
$ -- $ 216
Apr 24, 2 PM $ 0.0₅242
+0.02%
$ -- $ 232
Apr 24, 1 PM $ 0.0₅243
+0.16%
$ -- $ 234
Apr 24, 12 PM $ 0.0₅243
-0.22%
$ -- $ 234
Apr 24, 11 AM $ 0.0₅244
+0.61%
$ -- $ 234
Apr 24, 10 AM $ 0.0₅242
+0.22%
$ -- $ 232
Apr 24, 9 AM $ 0.0₅241
-0.32%
$ -- $ 232
Apr 24, 8 AM $ 0.0₅242
+0.04%
$ -- $ 233
Apr 24, 7 AM $ 0.0₅242
+0.09%
$ -- $ 233
Apr 24, 6 AM $ 0.0₅241
-0.12%
$ -- $ 233
Apr 24, 5 AM $ 0.0₅241
+0.03%
$ -- $ 232
Apr 24, 4 AM $ 0.0₅241
-0.18%
$ -- $ 232
Apr 24, 3 AM $ 0.0₅241
-0.77%
$ -- $ 233
Apr 24, 2 AM $ 0.0₅243
-0.15%
$ -- $ 3,161
Apr 24, 1 AM $ 0.0₅243
-0.44%
$ -- $ 3,155
Apr 24, 12 AM $ 0.0₅244
+0.18%
$ -- $ 5,017
Apr 23, 11 PM $ 0.0₅243
-0.27%
$ -- $ 5,004
Apr 23, 10 PM $ 0.0₅244
+0.25%
$ -- $ 5,022
Download