DEP65T Historical Data

DEP65T
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00791
+0.09%
$ -- $ 3,815
Apr 8, 10 PM $ 0.0079
-0.28%
$ -- $ 3,693
Apr 8, 9 PM $ 0.00793
+0.04%
$ -- $ 3,531
Apr 8, 8 PM $ 0.00793
+0.47%
$ -- $ 3,365
Apr 8, 7 PM $ 0.0079
-0.07%
$ -- $ 3,185
Apr 8, 6 PM $ 0.00791
+0.09%
$ -- $ 2,968
Apr 8, 5 PM $ 0.00789
-0.56%
$ -- $ 2,745
Apr 8, 4 PM $ 0.00794
+0.22%
$ -- $ 2,507
Apr 8, 3 PM $ 0.00793
+0.10%
$ -- $ 2,305
Apr 8, 2 PM $ 0.00793
+0.55%
$ -- $ 2,166
Apr 8, 1 PM $ 0.00789
-0.16%
$ -- $ 1,953
Apr 8, 12 PM $ 0.0079
-0.23%
$ -- $ 1,800
Apr 8, 11 AM $ 0.00792
+0.28%
$ -- $ 1,809
Apr 8, 10 AM $ 0.0079
+0.29%
$ -- $ 1,829
Apr 8, 9 AM $ 0.00786
+0.01%
$ -- $ 1,755
Apr 8, 8 AM $ 0.00787
-0.13%
$ -- $ 1,704
Apr 8, 7 AM $ 0.00783
+0.17%
$ -- $ 1,617
Apr 8, 6 AM $ 0.00782
-0.07%
$ -- $ 1,560
Apr 8, 5 AM $ 0.00782
+0.14%
$ -- $ 1,611
Apr 7, 1 PM $ 0.00781
+0.00%
$ -- $ 7,419
Apr 7, 12 PM $ 0.00782
-0.27%
$ -- $ 7,430
Apr 7, 11 AM $ 0.00784
+0.26%
$ -- $ 7,547
Apr 7, 10 AM $ 0.00782
+0.55%
$ -- $ 7,700
Apr 7, 9 AM $ 0.00778
-0.08%
$ -- $ 7,776
Apr 7, 8 AM $ 0.00778
+0.56%
$ -- $ 8,174
Apr 7, 7 AM $ 0.00774
+0.43%
$ -- $ 16,110
Apr 7, 6 AM $ 0.0077
+0.29%
$ -- $ 21,418
Apr 7, 5 AM $ 0.00768
-0.57%
$ -- $ 21,156
Apr 7, 4 AM $ 0.00773
+0.07%
$ -- $ 20,963
Apr 7, 3 AM $ 0.00775
-0.13%
$ -- $ 20,801
Apr 7, 2 AM $ 0.00776
+0.41%
$ -- $ 20,633
Apr 7, 1 AM $ 0.00774
+0.37%
$ -- $ 20,382
Apr 7, 12 AM $ 0.00771
+0.37%
$ -- $ 19,952
Apr 6, 11 PM $ 0.00767
+0.58%
$ -- $ 19,551
Apr 6, 10 PM $ 0.00761
+0.46%
$ -- $ 19,203
Apr 6, 9 PM $ 0.00758
+0.59%
$ -- $ 18,831
Apr 6, 8 PM $ 0.00753
+0.21%
$ -- $ 18,444
Apr 6, 7 PM $ 0.00752
+2.20%
$ -- $ 18,132
Apr 6, 6 PM $ 0.00736
+1.61%
$ -- $ 17,271
Apr 6, 5 PM $ 0.00724
+0.57%
$ -- $ 16,619
Apr 6, 4 PM $ 0.0072
-0.22%
$ -- $ 16,222
Apr 6, 3 PM $ 0.0073
+0.50%
$ -- $ 15,608
Apr 6, 2 PM $ 0.00724
+2.29%
$ -- $ 15,242
Apr 6, 1 PM $ 0.00706
+0.14%
$ -- $ 14,256
Download