BOMEX Historical Data

BOMEX
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0₁₆1
-61.54%
$-- $665
Oct 16, 2024 $0.0₁₆25
+25.00%
$1,724 $259
Oct 15, 2024 $0.0₁₆2
-23.08%
$1,379 $313
Oct 14, 2024 $0.0₁₆31
-22.50%
$2,138 $1,201
Oct 13, 2024 $0.0₁₆4
-20.00%
$2,759 $416
Oct 12, 2024 $0.0₁₆5
+0.00%
$3,448 $626
Oct 11, 2024 $0.0₁₆7
+40.00%
$4,828 $192
Oct 10, 2024 $0.0₁₆5
+0.00%
$3,448 $750
Oct 9, 2024 $0.0₁₆5
-16.67%
$3,448 $1,991
Oct 8, 2024 $0.0₁₆6
+0.00%
$4,138 $503
Oct 7, 2024 $0.0₁₆6
-14.29%
$4,138 $194
Oct 6, 2024 $0.0₁₆7
+16.67%
$4,828 $506
Oct 5, 2024 $0.0₁₆6
-14.29%
$4,138 $490
Oct 4, 2024 $0.0₁₆6
+0.00%
$4,138 $865
Oct 3, 2024 $0.0₁₆6
+0.00%
$4,138 $971
Oct 2, 2024 $0.0₁₆7
+16.67%
$4,828 $227
Oct 1, 2024 $0.0₁₆5
-28.57%
$3,448 $841
Sep 30, 2024 $0.0₁₆5
-16.67%
$3,448 $600
Sep 29, 2024 $0.0₁₆6
+0.00%
$4,138 $316
Sep 28, 2024 $0.0₁₆7
+16.67%
$4,828 $421
Sep 27, 2024 $0.0₁₆6
-25.00%
$4,138 $806
Sep 26, 2024 $0.0₁₆8
+33.33%
$5,517 $2,289
Sep 25, 2024 $0.0₁₆6
-14.29%
$4,138 $1,196
Sep 24, 2024 $0.0₁₆8
+14.29%
$5,517 $845
Sep 23, 2024 $0.0₁₆7
+0.00%
$4,828 $409
Sep 22, 2024 $0.0₁₆7
+0.00%
$4,828 $368
Sep 21, 2024 $0.0₁₆7
-12.50%
$4,828 $531
Sep 20, 2024 $0.0₁₅1
+25.00%
$6,897 $147
Sep 19, 2024 $0.0₁₆8
+33.33%
$5,517 $533
Sep 18, 2024 $0.0₁₆6
+50.00%
$4,138 $330
Sep 17, 2024 $0.0₁₆6
+0.00%
$4,138 $123
Sep 16, 2024 $0.0₁₆5
+0.00%
$3,448 $143
Sep 15, 2024 $0.0₁₆5
-28.57%
$3,448 $827
Sep 14, 2024 $0.0₁₆7
+0.00%
$4,828 $446
Sep 13, 2024 $0.0₁₆7
+0.00%
$4,828 $211
Sep 12, 2024 $0.0₁₆7
+16.67%
$4,828 $183
Sep 11, 2024 $0.0₁₆6
+0.00%
$4,138 $109
Sep 10, 2024 $0.0₁₆6
-14.29%
$4,138 $115
Sep 9, 2024 $0.0₁₆7
+0.00%
$4,828 $419
Sep 8, 2024 $0.0₁₆7
-22.22%
$4,828 $124
Sep 7, 2024 $0.0₁₆9
+12.50%
$6,207 $547
Sep 6, 2024 $0.0₁₆8
+14.29%
$5,517 $479
Sep 5, 2024 $0.0₁₆7
+16.67%
$4,828 $1,741
Sep 4, 2024 $0.0₁₆6
+0.00%
$4,138 $115
Sep 3, 2024 $0.0₁₆6
-14.29%
$4,138 $164
Sep 2, 2024 $0.0₁₆7
+0.00%
$4,828 $184
Sep 1, 2024 $0.0₁₆7
+0.00%
$4,828 $132
Aug 31, 2024 $0.0₁₆7
-12.50%
$4,828 $288
Aug 30, 2024 $0.0₁₆8
+0.00%
$5,517 $311
Aug 29, 2024 $0.0₁₆8
+14.29%
$5,517 $336
Download