BOMEX Historical Data

BOMEX
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₁₆1
-75.00%
$-- $2,437
Oct 7 $0.0₁₆5
-28.57%
$2,759 $4,256
Sep 30 $0.0₁₆6
+0.00%
$4,828 $3,993
Sep 23 $0.0₁₆7
+0.00%
$4,138 $5,966
Sep 16 $0.0₁₆7
+40.00%
$4,828 $1,808
Sep 9 $0.0₁₆7
+0.00%
$3,448 $1,482
Sep 2 $0.0₁₆9
+28.57%
$4,828 $3,232
Aug 26 $0.0₁₆7
-22.22%
$4,828 $7,350
Aug 19 $0.0₁₆9
-35.71%
$6,207 $6,414
Aug 12 $0.0₁₅11
-8.33%
$9,655 $257,455
Aug 5 $0.0₁₅17
+21.43%
$11,035 $96,883
Jul 29 $0.0₁₂133
+2.54%
$-- $453,886
Jul 22 $0.0₁₄95
-98.79%
$18.9 million $812,237
Jul 15 $0.0₁₁137
-97.46%
$54.08 million $4.48 million
Jul 8 $0.0₁₀93
-96.70%
$3.82 billion $10,203
Jul 1 $0.0₈479
-96.77%
$194.21 billion $1.55 million
Jun 24 $0.0₆249
-96.80%
$10.22 trillion $17,711
Download