FMI COIN Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00311
+0.00%
$ -- $ 1
Yesterday $ 0
-100.00%
$ -- $ 1
Jul 19, 2026 $ 0.00354
-3.76%
$ -- $ 0
Jul 18, 2026 $ 0.00354
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₇196
--%
$ -- $ 0
Jul 16, 2026 $ 0.00542
-24.51%
$ -- $ 9
Jul 15, 2026 $ 0.00774
-10.95%
$ -- $ 1
Jul 14, 2026 $ 0.0105
+54.24%
$ -- $ 122
Jul 13, 2026 $ 0.0223
+563.94%
$ -- $ 65
Jul 12, 2026 $ 0.00311
-18.61%
$ -- $ 84
Jul 11, 2026 $ 0.00386
-99.45%
$ -- $ 294
Jul 8, 2026 $ 0.7
+0.78%
$ -- $ 0
Jul 4, 2026 $ 0.701
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.695
+10.41%
$ -- $ 56
Jul 1, 2026 $ 1.22
+4.54%
$ -- $ 2
Jun 30, 2026 $ 1.15
+0.88%
$ -- $ 3
Jun 29, 2026 $ 1.13
+4.85%
$ -- $ 4
Jun 28, 2026 $ 1.08
+2.54%
$ -- $ 0.1
Jun 26, 2026 $ 1.07
+0.00%
$ -- $ 0
Jun 7, 2026 $ 1.11
+0.00%
$ -- $ 0
Jun 3, 2026 $ 1.22
+0.00%
$ -- $ 0
May 30, 2026 $ 1.23
+0.00%
$ -- $ 0
May 28, 2026 $ 1.19
+0.00%
$ -- $ 2
May 27, 2026 $ 1.21
+5.13%
$ -- $ 5
May 18, 2026 $ 1.22
-0.06%
$ -- $ 0
Apr 8, 2026 $ 1.09
+0.00%
$ -- $ 0
Apr 5, 2026 $ 1.03
+3.18%
$ -- $ 13
Apr 4, 2026 $ 0.958
+3.37%
$ -- $ 13
Apr 3, 2026 $ 0.898
+9.30%
$ -- $ 8
Mar 30, 2026 $ 0.852
+4.02%
$ -- $ 1
Mar 26, 2026 $ 0.847
+3.83%
$ -- $ 11
Mar 25, 2026 $ 0.818
-0.56%
$ -- $ 4
Mar 24, 2026 $ 0.594
+0.00%
$ -- $ 21
Mar 23, 2026 $ 2.38
+13.34%
$ -- $ 29
Mar 22, 2026 $ 2.09
+2.93%
$ -- $ 2
Mar 21, 2026 $ 2.02
+20.96%
$ -- $ 31
Mar 20, 2026 $ 1.64
+8.67%
$ -- $ 49
Mar 19, 2026 $ 2.41
+5.99%
$ -- $ 79
Mar 18, 2026 $ 2.27
-24.19%
$ -- $ 223
Mar 17, 2026 $ 3.04
-8.79%
$ -- $ 73
Download