FMI COIN Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00314
+0.00%
$ -- $ 1
Today, at 1 PM $ 0.00314
+0.00%
$ -- $ 1
Today, at 12 PM $ 0.00317
+0.00%
$ -- $ 2
Today, at 11 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 10 AM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 9 AM $ 0
--%
$ -- $ 0.0₁₆1
Yesterday, at 10 PM $ 0
--%
$ -- $ 1
Yesterday, at 5 PM $ 0.00256
+0.00%
$ -- $ 2
Yesterday, at 3 PM $ 0.0026
+0.00%
$ -- $ 1
Yesterday, at 1 PM $ 0.00248
+19.54%
$ -- $ 1
Jul 19, 7 PM $ 0.00354
+0.00%
$ -- $ 0
Jul 19, 6 PM $ 0.00368
+0.00%
$ -- $ 0
Jul 18, 6 PM $ 0.00354
+0.00%
$ -- $ 0
Jul 17, 8 PM $ 0.0₇196
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0000362
-98.56%
$ -- $ 0
Jul 17, 9 AM $ 0.00592
+0.00%
$ -- $ 12
Jul 17, 6 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 0
--%
$ -- $ 0
Jul 16, 4 PM $ 0.00542
-1.27%
$ -- $ 9
Jul 16, 3 PM $ 0.00529
+23.12%
$ -- $ 9
Jul 16, 1 AM $ 0.00792
+10.30%
$ -- $ 3
Jul 15, 5 PM $ 0.00774
-27.56%
$ -- $ 1
Jul 15, 6 AM $ 0.00916
+5.48%
$ -- $ 112
Jul 14, 9 PM $ 0.0105
-0.14%
$ -- $ 122
Jul 14, 8 PM $ 0.0105
+1.15%
$ -- $ 117
Jul 14, 5 PM $ 0.0115
+0.00%
$ -- $ 75
Jul 14, 4 PM $ 0.0115
-10.40%
$ -- $ 77
Jul 14, 3 PM $ 0.013
+41.43%
$ -- $ 100
Jul 14, 1 PM $ 0.0277
-0.32%
$ -- $ 109
Jul 14, 12 PM $ 0.0276
+0.00%
$ -- $ 108
Jul 14, 11 AM $ 0.028
-12.54%
$ -- $ 110
Jul 14, 10 AM $ 0.031
+9.80%
$ -- $ 184
Jul 14, 9 AM $ 0.029
+50.75%
$ -- $ 243
Jul 14, 8 AM $ 0.0179
+163.91%
$ -- $ 119
Jul 13, 9 PM $ 0.0223
+0.00%
$ -- $ 65
Jul 13, 7 PM $ 0.0134
+161.85%
$ -- $ 39
Jul 13, 6 PM $ 0.0103
+5.06%
$ -- $ 199
Jul 13, 4 PM $ 0.0165
-28.45%
$ -- $ 118
Jul 13, 3 PM $ 0.0227
-40.33%
$ -- $ 156
Jul 13, 2 PM $ 0.0351
+296.07%
$ -- $ 74
Jul 13, 12 PM $ 0.00654
-0.05%
$ -- $ 25
Jul 13, 8 AM $ 0.00662
+54.48%
$ -- $ 94
Jul 13, 7 AM $ 0.00367
-2.73%
$ -- $ 86
Jul 13, 3 AM $ 0.00353
-0.60%
$ -- $ 86
Jul 13, 12 AM $ 0.00356
+6.25%
$ -- $ 86
Jul 12, 10 PM $ 0.00311
-76.36%
$ -- $ 84
Jul 12, 8 PM $ 0.0133
+3.77%
$ -- $ 68
Jul 12, 7 PM $ 0.0177
-2.88%
$ -- $ 67
Jul 12, 5 PM $ 0.0193
-14.43%
$ -- $ 46
Jul 12, 3 PM $ 0.0249
-45.58%
$ -- $ 66
Download