FMI COIN Historical Data

FMI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00354
+5.63%
$ -- $ 155
Jul 6 $ 0.00386
-99.44%
$ -- $ 187
Jun 29 $ 0.701
-35.03%
$ -- $ 28
Jun 22 $ 1.07
+0.00%
$ -- $ 0
Jun 1 $ 1.22
+0.00%
$ -- $ 0
May 25 $ 1.23
+6.61%
$ -- $ 3
May 18 $ 1.22
-0.06%
$ -- $ 0.1
Apr 6 $ 1.09
+0.00%
$ -- $ 0
Mar 30 $ 0.958
+16.92%
$ -- $ 21
Mar 23 $ 0.847
-59.71%
$ -- $ 65
Mar 16 $ 2.09
-37.28%
$ -- $ 456
Download