FMI COIN Historical Data

FMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0249
-45.58%
$ -- $ 66
Jul 12, 1 PM $ 0.0327
+7.94%
$ -- $ 183
Jul 12, 12 PM $ 0.0302
+16.97%
$ -- $ 352
Jul 12, 11 AM $ 0.0257
+351.31%
$ -- $ 313
Jul 12, 10 AM $ 0.00795
+53.44%
$ -- $ 293
Jul 12, 1 AM $ 0.00379
-0.76%
$ -- $ 294
Jul 11, 11 PM $ 0.00386
+0.00%
$ -- $ 294
Jul 11, 7 PM $ 0.00381
+24.24%
$ -- $ 294
Jul 11, 6 PM $ 0.00612
-0.62%
$ -- $ 286
Jul 11, 5 PM $ 0.006
-36.17%
$ -- $ 287
Jul 11, 4 PM $ 0.0103
+49.16%
$ -- $ 280
Jul 11, 3 PM $ 0.00681
+7.64%
$ -- $ 268
Jul 11, 2 PM $ 0.00619
+191.32%
$ -- $ 234
Jul 11, 1 PM $ 0.00208
-99.72%
$ -- $ 215
Jul 11, 7 AM $ 0.704
+0.00%
$ -- $ 0.1
Jul 8, 9 AM $ 0.7
+0.78%
$ -- $ 0
Jul 4, 7 PM $ 0.701
+0.00%
$ -- $ 0
Jul 2, 7 PM $ 0.695
+0.00%
$ -- $ 56
Jul 2, 5 PM $ 0.698
+2.49%
$ -- $ 57
Jul 2, 9 AM $ 0.676
+4.02%
$ -- $ 61
Jul 2, 8 AM $ 0.626
-0.56%
$ -- $ 4
Jul 1, 6 PM $ 1.22
+2.05%
$ -- $ 2
Jul 1, 3 PM $ 1.19
+0.00%
$ -- $ 2
Jul 1, 2 PM $ 1.19
+2.37%
$ -- $ 0
Jun 30, 6 PM $ 1.15
+0.00%
$ -- $ 3
Jun 30, 2 PM $ 1.16
-1.53%
$ -- $ 2
Jun 30, 1 PM $ 1.12
+0.00%
$ -- $ 0
Jun 30, 6 AM $ 1.14
+0.04%
$ -- $ 4
Jun 30, 5 AM $ 1.14
+0.00%
$ -- $ 0
Jun 29, 1 PM $ 1.13
-0.88%
$ -- $ 4
Jun 29, 9 AM $ 1.12
+0.23%
$ -- $ 5
Jun 29, 8 AM $ 1.12
-0.03%
$ -- $ 5
Jun 29, 7 AM $ 1.12
+3.94%
$ -- $ 2
Jun 28, 1 PM $ 1.08
+0.00%
$ -- $ 0.1
Jun 28, 12 PM $ 1.1
+3.75%
$ -- $ 0
Jun 26, 9 AM $ 1.07
+0.00%
$ -- $ 0
Jun 7, 12 PM $ 1.11
+0.00%
$ -- $ 0
Jun 3, 1 AM $ 1.22
+0.00%
$ -- $ 0
May 30, 10 AM $ 1.23
+0.00%
$ -- $ 0
May 28, 7 AM $ 1.19
+0.00%
$ -- $ 2
May 27, 11 PM $ 1.21
-0.04%
$ -- $ 5
May 27, 4 PM $ 1.17
+1.54%
$ -- $ 3
May 18, 7 AM $ 1.22
+0.00%
$ -- $ 0
May 18, 6 AM $ 1.22
+0.00%
$ -- $ 0
Apr 8, 8 AM $ 1.09
+0.00%
$ -- $ 0
Apr 5, 7 AM $ 1.03
+3.18%
$ -- $ 13
Apr 4, 7 AM $ 0.958
+3.37%
$ -- $ 13
Apr 3, 8 AM $ 0.898
+2.32%
$ -- $ 8
Apr 3, 12 AM $ 0.846
+3.06%
$ -- $ 5
Mar 30, 9 AM $ 0.852
+0.51%
$ -- $ 1