FMI COIN Historical Data

FMI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.829
+1.12%
$ -- $ 0
Mar 26, 10 AM $ 0.847
+3.83%
$ -- $ 11
Mar 25, 8 PM $ 0.818
+0.00%
$ -- $ 4
Mar 25, 2 PM $ 0.83
+0.92%
$ -- $ 1
Mar 24, 5 AM $ 0.594
+0.00%
$ -- $ 21
Mar 23, 10 PM $ 2.38
+4.65%
$ -- $ 29
Mar 23, 5 PM $ 2.23
+0.00%
$ -- $ 22
Mar 23, 9 AM $ 2.26
+2.17%
$ -- $ 22
Mar 23, 7 AM $ 2.19
+1.40%
$ -- $ 13
Mar 23, 6 AM $ 2.15
+0.00%
$ -- $ 11
Mar 23, 5 AM $ 2.19
+1.94%
$ -- $ 12
Mar 23, 12 AM $ 2.12
+0.87%
$ -- $ 7
Mar 22, 11 PM $ 2.09
+1.00%
$ -- $ 2
Mar 22, 11 AM $ 2.04
+0.66%
$ -- $ 28
Mar 22, 10 AM $ 2.03
-0.07%
$ -- $ 25
Mar 21, 10 PM $ 2.02
+13.41%
$ -- $ 31
Mar 21, 3 PM $ 1.77
+1.16%
$ -- $ 16
Mar 21, 7 AM $ 1.71
+2.45%
$ -- $ 19
Mar 20, 10 PM $ 1.64
+8.12%
$ -- $ 49
Mar 20, 3 PM $ 1.49
+0.37%
$ -- $ 132
Mar 20, 1 AM $ 1.52
-2.41%
$ -- $ 141
Mar 20, 12 AM $ 1.54
+1.79%
$ -- $ 137
Mar 19, 6 PM $ 2.41
+0.00%
$ -- $ 79
Mar 19, 8 AM $ 2.44
+7.07%
$ -- $ 189
Mar 18, 11 PM $ 2.27
-0.11%
$ -- $ 223
Mar 18, 10 PM $ 2.27
+13.69%
$ -- $ 221
Mar 18, 9 PM $ 1.98
+11.73%
$ -- $ 198
Mar 18, 8 PM $ 1.75
+8.91%
$ -- $ 179
Mar 18, 7 PM $ 1.59
+8.07%
$ -- $ 166
Mar 18, 4 PM $ 1.48
+20.18%
$ -- $ 156
Mar 18, 3 PM $ 1.24
-0.28%
$ -- $ 62
Mar 18, 8 AM $ 3.09
+1.77%
$ -- $ 3
Mar 18, 2 AM $ 2.99
+0.00%
$ -- $ 47
Mar 17, 5 PM $ 3.04
+0.00%
$ -- $ 73
Mar 17, 1 PM $ 2.97
+0.84%
$ -- $ 73
Mar 17, 11 AM $ 2.93
+0.88%
$ -- $ 70
Mar 17, 8 AM $ 2.92
+0.00%
$ -- $ 12
Mar 17, 5 AM $ 3.38
+0.00%
$ -- $ 38
Mar 17, 4 AM $ 3.39
+1.69%
$ -- $ 18
Download