Lepox Protocol Historical Data

LPX
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1.01
+0.45%
$ -- $ 7,947
Nov 3, 3 PM $ 1.02
-2.55%
$ -- $ 8,167
Nov 3, 2 PM $ 1.04
+0.06%
$ -- $ 8,219
Nov 3, 1 PM $ 1.04
-0.01%
$ -- $ 8,161
Nov 3, 12 PM $ 1.04
+0.23%
$ -- $ 8,214
Nov 3, 11 AM $ 1.04
+0.09%
$ -- $ 8,171
Nov 3, 10 AM $ 1.04
+0.16%
$ -- $ 8,186
Nov 3, 9 AM $ 1.04
+0.51%
$ -- $ 8,231
Nov 3, 8 AM $ 1.04
-0.32%
$ -- $ 8,192
Nov 3, 7 AM $ 1.04
+0.68%
$ -- $ 8,200
Nov 3, 6 AM $ 1.04
-0.28%
$ -- $ 8,215
Nov 3, 5 AM $ 1.05
+0.26%
$ -- $ 8,284
Nov 3, 4 AM $ 1.05
-0.21%
$ -- $ 8,223
Nov 3, 3 AM $ 1.05
-1.25%
$ -- $ 8,291
Nov 3, 2 AM $ 1.07
-0.89%
$ -- $ 8,446
Nov 3, 1 AM $ 1.08
-0.91%
$ -- $ 8,509
Nov 3, 12 AM $ 1.09
-0.23%
$ -- $ 8,621
Nov 2, 11 PM $ 1.09
+0.63%
$ -- $ 8,550
Nov 2, 10 PM $ 1.08
-0.10%
$ -- $ 8,507
Download