Speed Historical Data

SPEED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.163
+0.04%
$ -- $ 5
Apr 13, 4 PM $ 0.163
+1.04%
$ -- $ 5
Apr 13, 3 PM $ 0.161
-0.74%
$ -- $ 5
Apr 13, 2 PM $ 0.162
+0.74%
$ -- $ 17
Apr 13, 1 PM $ 0.16
+0.06%
$ -- $ 27
Apr 13, 12 PM $ 0.159
-0.41%
$ -- $ 27
Apr 13, 11 AM $ 0.16
+0.15%
$ -- $ 27
Apr 13, 10 AM $ 0.16
-0.22%
$ -- $ 27
Apr 13, 9 AM $ 0.16
+0.30%
$ -- $ 27
Apr 13, 8 AM $ 0.16
-0.18%
$ -- $ 30
Apr 13, 7 AM $ 0.16
-0.03%
$ -- $ 30
Apr 13, 6 AM $ 0.17
+0.43%
$ -- $ 28
Apr 13, 5 AM $ 0.169
-0.25%
$ -- $ 27
Apr 13, 4 AM $ 0.17
+0.17%
$ -- $ 28
Apr 13, 3 AM $ 0.169
-0.06%
$ -- $ 36
Apr 13, 2 AM $ 0.17
-0.27%
$ -- $ 38
Apr 13, 1 AM $ 0.17
+0.06%
$ -- $ 38
Apr 13, 12 AM $ 0.17
+0.62%
$ -- $ 42
Apr 12, 11 PM $ 0.169
-0.31%
$ -- $ 42
Apr 12, 10 PM $ 0.169
+0.11%
$ -- $ 42
Apr 12, 3 PM $ 0.195
+0.05%
$ -- $ 2
Apr 12, 2 PM $ 0.199
+0.04%
$ -- $ 2
Apr 12, 1 PM $ 0.199
+5.64%
$ -- $ 34
Apr 12, 12 PM $ 0.197
+0.01%
$ -- $ 5
Apr 12, 11 AM $ 0.197
-0.18%
$ -- $ 4
Apr 12, 10 AM $ 0.198
-0.01%
$ -- $ 4
Apr 12, 9 AM $ 0.198
+0.04%
$ -- $ 4
Apr 12, 8 AM $ 0.198
-0.09%
$ -- $ 13
Apr 12, 7 AM $ 0.198
+0.06%
$ -- $ 13
Apr 12, 6 AM $ 0.198
-0.06%
$ -- $ 13
Apr 12, 5 AM $ 0.198
+0.19%
$ -- $ 13
Apr 12, 4 AM $ 0.198
-0.17%
$ -- $ 13
Apr 12, 3 AM $ 0.198
-0.37%
$ -- $ 13
Apr 12, 2 AM $ 0.199
+0.49%
$ -- $ 18
Apr 12, 1 AM $ 0.201
-1.30%
$ -- $ 35
Apr 12, 12 AM $ 0.204
-0.05%
$ -- $ 35
Apr 11, 11 PM $ 0.205
-0.27%
$ -- $ 40
Apr 11, 10 PM $ 0.205
-0.28%
$ -- $ 44
Apr 11, 9 PM $ 0.206
-0.04%
$ -- $ 50
Apr 11, 8 PM $ 0.205
-0.90%
$ -- $ 84
Apr 11, 7 PM $ 0.212
+0.25%
$ -- $ 92
Apr 11, 1 PM $ 0.239
+0.00%
$ -- $ 1,288
Apr 11, 6 AM $ 0.234
+0.00%
$ -- $ 1,270
Apr 11, 12 AM $ 0.24
+0.00%
$ -- $ 1,183
Download