Speed Historical Data

SPEED
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0115
+0.85%
$ -- $ 8
Apr 20, 6 AM $ 0.0114
+0.43%
$ -- $ 7
Apr 20, 5 AM $ 0.0113
-0.74%
$ -- $ 7
Apr 20, 4 AM $ 0.0114
-0.09%
$ -- $ 7
Apr 20, 3 AM $ 0.0114
+0.07%
$ -- $ 7
Apr 20, 2 AM $ 0.0114
-0.57%
$ -- $ 7
Apr 20, 1 AM $ 0.0114
+0.46%
$ -- $ 7
Apr 20, 12 AM $ 0.0113
+0.49%
$ -- $ 7
Apr 19, 11 PM $ 0.0113
-0.31%
$ -- $ 7
Apr 19, 10 PM $ 0.0113
-0.57%
$ -- $ 7
Apr 19, 9 PM $ 0.0114
+0.17%
$ -- $ 7
Apr 19, 8 PM $ 0.0114
-0.17%
$ -- $ 7
Apr 19, 7 PM $ 0.0115
+0.26%
$ -- $ 8
Apr 19, 6 PM $ 0.0114
-0.39%
$ -- $ 7
Apr 19, 5 PM $ 0.0115
-0.22%
$ -- $ 8
Apr 19, 4 PM $ 0.0116
-0.22%
$ -- $ 8
Apr 19, 3 PM $ 0.0116
-0.58%
$ -- $ 8
Apr 19, 2 PM $ 0.0116
-0.10%
$ -- $ 8
Apr 19, 1 PM $ 0.0117
+0.48%
$ -- $ 8
Apr 19, 12 PM $ 0.0116
-0.02%
$ -- $ 8
Apr 19, 11 AM $ 0.0116
+0.46%
$ -- $ 8
Apr 19, 10 AM $ 0.0115
+0.15%
$ -- $ 8
Apr 19, 9 AM $ 0.0115
-0.43%
$ -- $ 8
Apr 19, 8 AM $ 0.0115
+0.06%
$ -- $ 8
Apr 17, 10 PM $ 0.124
+0.00%
$ -- $ 14
Apr 17, 9 PM $ 0.124
+0.00%
$ -- $ 14
Apr 17, 8 PM $ 0.124
-0.41%
$ -- $ 14
Apr 17, 7 PM $ 0.124
+0.26%
$ -- $ 14
Apr 17, 6 PM $ 0.124
-0.58%
$ -- $ 14
Apr 17, 5 PM $ 0.125
-0.20%
$ -- $ 14
Apr 17, 4 PM $ 0.126
+0.78%
$ -- $ 14
Apr 17, 3 PM $ 0.125
-0.07%
$ -- $ 14
Apr 17, 2 PM $ 0.125
+0.65%
$ -- $ 14
Apr 17, 1 PM $ 0.123
+1.34%
$ -- $ 14
Apr 17, 12 PM $ 0.121
+0.19%
$ -- $ 14
Apr 17, 11 AM $ 0.12
+0.46%
$ -- $ 14
Apr 17, 10 AM $ 0.12
-0.56%
$ -- $ 14
Apr 17, 9 AM $ 0.12
+0.09%
$ -- $ 14
Apr 17, 8 AM $ 0.12
+0.77%
$ -- $ 14
Apr 17, 7 AM $ 0.119
+0.26%
$ -- $ 14
Apr 17, 6 AM $ 0.119
+0.20%
$ -- $ 17
Apr 17, 5 AM $ 0.119
-0.31%
$ -- $ 17
Apr 17, 4 AM $ 0.119
+0.17%
$ -- $ 17
Apr 17, 3 AM $ 0.119
+0.04%
$ -- $ 17
Apr 16, 9 PM $ 0.146
+0.00%
$ -- $ 4
Apr 16, 8 PM $ 0.145
-0.40%
$ -- $ 4
Apr 16, 7 PM $ 0.146
+0.45%
$ -- $ 4
Apr 16, 6 PM $ 0.144
+0.12%
$ -- $ 8
Apr 16, 5 PM $ 0.144
+0.20%
$ -- $ 8
Apr 16, 4 PM $ 0.144
-0.58%
$ -- $ 8
Download