Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.0₅532
+0.00%
$-- $253
Jun 4, 3 AM $0.0₅567
+0.00%
$-- $34
May 30, 3 PM $0.0₅929
+0.00%
$-- $475
May 30, 2 PM $0.0₅856
+5.71%
$-- $305
May 27, 10 AM $0.0₅763
+2.74%
$-- $935
May 26, 5 PM $0.0₅857
+0.00%
$-- $401
May 21, 9 AM $0.0000136
-1.06%
$-- $907
May 20, 6 AM $0.0000163
-2.18%
$-- $3,215
May 20, 5 AM $0.0000177
+0.00%
$-- $2,985
May 20, 4 AM $0.0000159
+1.26%
$-- $1,386
May 19, 6 AM $0.0000161
+0.00%
$-- $3,651
May 19, 4 AM $0.0000167
+0.00%
$-- $3,639
May 19, 1 AM $0.0000157
+0.00%
$-- $4,223
May 18, 8 PM $0.0000155
+9.22%
$-- $3,898
May 18, 7 PM $0.0000164
+0.00%
$-- $3,187
May 18, 12 PM $0.0000273
+0.00%
$-- $2,952
May 18, 2 AM $0.0000206
+0.00%
$-- $2,532
May 17, 4 PM $0.0000252
+0.00%
$-- $1,982
May 17, 2 PM $0.0000246
+3.17%
$-- $1,332
May 17, 7 AM $0.0000225
+0.00%
$-- $3,176
May 17, 6 AM $0.0000225
+1.30%
$-- $4,392
May 17, 5 AM $0.0000215
-8.94%
$-- $4,243
May 16, 2 PM $0.0000216
+0.00%
$-- $5,547
May 16, 11 AM $0.0000216
+0.00%
$-- $5,438
May 16, 5 AM $0.0000206
+0.00%
$-- $2,201
May 16, 2 AM $0.0000205
+6.78%
$-- $1,067
May 15, 8 AM $0.0000179
+3.60%
$-- $2,262
May 15, 12 AM $0.0000156
+0.00%
$-- $7,486
May 14, 4 PM $0.0000144
+0.00%
$-- $8,223
May 14, 3 PM $0.000015
+4.21%
$-- $8,971
May 14, 2 PM $0.0000168
+0.00%
$-- $10,664
May 14, 1 PM $0.0000164
+0.00%
$-- $11,284
May 14, 12 PM $0.0000183
+0.00%
$-- $10,962
May 14, 5 AM $0.0000142
+0.00%
$-- $8,477
May 14, 4 AM $0.0000139
+0.00%
$-- $8,232
May 14, 3 AM $0.0000144
+0.00%
$-- $7,034
May 14, 12 AM $0.0000163
+0.00%
$-- $4,797
May 13, 4 PM $0.0000157
+0.00%
$-- $3,419
May 13, 3 PM $0.0000137
+0.00%
$-- $2,100
May 13, 2 PM $0.0000135
+0.00%
$-- $412
May 12, 3 PM $0.0000108
+0.00%
$-- $156
May 5, 9 AM $0.0000112
+0.00%
$-- $587
Apr 25, 12 PM $0.0000149
+0.00%
$-- $850
Apr 24, 2 PM $0.000014
+0.00%
$-- $4,328
Apr 24, 5 AM $0.0000133
+0.00%
$-- $1,765
Apr 23, 10 PM $0.0₅902
+0.00%
$-- $302
Download