Trump Mobile Historical Data

T1
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅567
+0.00%
$ -- $ 34
May 30, 3 PM $ 0.0₅929
+0.00%
$ -- $ 475
May 30, 2 PM $ 0.0₅856
+5.71%
$ -- $ 305
May 27, 10 AM $ 0.0₅763
+2.74%
$ -- $ 935
May 26, 5 PM $ 0.0₅857
+0.00%
$ -- $ 401
May 21, 9 AM $ 0.0000136
-1.06%
$ -- $ 907
May 20, 6 AM $ 0.0000163
-2.18%
$ -- $ 3,215
May 20, 5 AM $ 0.0000177
+0.00%
$ -- $ 2,985
May 20, 4 AM $ 0.0000159
+1.26%
$ -- $ 1,386
May 19, 6 AM $ 0.0000161
+0.00%
$ -- $ 3,651
May 19, 4 AM $ 0.0000167
+0.00%
$ -- $ 3,639
May 19, 1 AM $ 0.0000157
+0.00%
$ -- $ 4,223
May 18, 8 PM $ 0.0000155
+9.22%
$ -- $ 3,898
May 18, 7 PM $ 0.0000164
+0.00%
$ -- $ 3,187
May 18, 12 PM $ 0.0000273
+0.00%
$ -- $ 2,952
May 18, 2 AM $ 0.0000206
+0.00%
$ -- $ 2,532
May 17, 4 PM $ 0.0000252
+0.00%
$ -- $ 1,982
May 17, 2 PM $ 0.0000246
+3.17%
$ -- $ 1,332
May 17, 7 AM $ 0.0000225
+0.00%
$ -- $ 3,176
May 17, 6 AM $ 0.0000225
+1.30%
$ -- $ 4,392
May 17, 5 AM $ 0.0000215
-8.94%
$ -- $ 4,243
May 16, 2 PM $ 0.0000216
+0.00%
$ -- $ 5,547
May 16, 11 AM $ 0.0000216
+0.00%
$ -- $ 5,438
May 16, 5 AM $ 0.0000206
+0.00%
$ -- $ 2,201
May 16, 2 AM $ 0.0000205
+6.78%
$ -- $ 1,067
May 15, 8 AM $ 0.0000179
+3.60%
$ -- $ 2,262
May 15, 12 AM $ 0.0000156
+0.00%
$ -- $ 7,486
May 14, 4 PM $ 0.0000144
+0.00%
$ -- $ 8,223
May 14, 3 PM $ 0.000015
+4.21%
$ -- $ 8,971
May 14, 2 PM $ 0.0000168
+0.00%
$ -- $ 10,664
May 14, 1 PM $ 0.0000164
+0.00%
$ -- $ 11,284
May 14, 12 PM $ 0.0000183
+0.00%
$ -- $ 10,962
May 14, 5 AM $ 0.0000142
+0.00%
$ -- $ 8,477
May 14, 4 AM $ 0.0000139
+0.00%
$ -- $ 8,232
May 14, 3 AM $ 0.0000144
+0.00%
$ -- $ 7,034
May 14, 12 AM $ 0.0000163
+0.00%
$ -- $ 4,797
May 13, 4 PM $ 0.0000157
+0.00%
$ -- $ 3,419
May 13, 3 PM $ 0.0000137
+0.00%
$ -- $ 2,100
May 13, 2 PM $ 0.0000135
+0.00%
$ -- $ 412
May 12, 3 PM $ 0.0000108
+0.00%
$ -- $ 156
May 5, 9 AM $ 0.0000112
+0.00%
$ -- $ 587
Apr 25, 12 PM $ 0.0000149
+0.00%
$ -- $ 850
Apr 24, 2 PM $ 0.000014
+0.00%
$ -- $ 4,328
Apr 24, 5 AM $ 0.0000133
+0.00%
$ -- $ 1,765
Apr 23, 10 PM $ 0.0₅902
+0.00%
$ -- $ 302
Download