iComPneT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0107
-62.57%
$ -- $ 17
Jun 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
May 2025 $ 0.0286
+382.34%
$ 7.15 million $ 686
Apr 2025 $ 0.00593
-79.28%
$ 1.48 million $ 1,815
Mar 2025 $ 0.0286
+2.14%
$ 7.15 million $ 246
Feb 2025 $ 0.028
-24.12%
$ 7 million $ 1.43 million
Jan 2025 $ 0.0341
+3.96%
$ 9.22 million $ 1.1 million
Dec 2024 $ 0.0327
+2.19%
$ 8.2 million $ 385,684
Download