iComPneT Historical Data

CPT
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0107
+0.00%
$ -- $ 2
Jul 7 $ 0.0107
-62.57%
$ 2.67 million $ 12
Jun 30 $ 0.0286
+0.00%
$ 7.15 million $ 0.01
Jun 23 $ 0.0286
+0.00%
$ 7.15 million $ 0.01
Jun 16 $ 0.0286
+0.00%
$ 7.15 million $ 0.01
Jun 9 $ 0.0286
+0.00%
$ 7.15 million $ 0.01
Jun 2 $ 0.0286
+0.00%
$ 7.15 million $ 0.01
May 26 $ 0.0286
+184.46%
$ 7.15 million $ 209
May 19 $ 0.0286
+210.54%
$ 2.51 million $ 87
May 12 $ 0.00921
+10.54%
$ 2.3 million $ 322
May 5 $ 0.00833
+24.81%
$ 2.08 million $ 11
Apr 28 $ 0.00667
+89.12%
$ 1.67 million $ 30
Apr 21 $ 0.00353
-86.43%
$ 882,250 $ 1,061
Apr 14 $ 0.026
-7.14%
$ 6.5 million $ 347
Apr 7 $ 0.028
+0.00%
$ 7 million $ 23
Mar 31 $ 0.028
-2.10%
$ 7 million $ 25
Mar 24 $ 0.0286
+0.00%
$ 7.15 million $ 1
Mar 17 $ 0.0286
+2.14%
$ 7.15 million $ 3
Mar 10 $ 0.028
+0.00%
$ 7 million $ 6
Mar 3 $ 0.028
+0.00%
$ 7 million $ 85
Feb 24 $ 0.028
+0.00%
$ 7 million $ 131,471
Feb 17 $ 0.028
-41.67%
$ 7 million $ 222,943
Feb 10 $ 0.0453
+22.43%
$ 12 million $ 424,118
Feb 3 $ 0.0378
+12.50%
$ 9.25 million $ 415,066
Jan 27 $ 0.0336
-26.48%
$ 8.4 million $ 423,944
Jan 20 $ 0.0467
+22.25%
$ 11.43 million $ 300,551
Jan 13 $ 0.0349
+20.34%
$ 9.55 million $ 230,262
Jan 6 $ 0.0296
-14.20%
$ 7.25 million $ 152,221
Dec 30 $ 0.0345
+7.14%
$ 8.63 million $ 116,482
Dec 23 $ 0.032
-6.71%
$ 8.05 million $ 94,563
Dec 16 $ 0.0352
+7.98%
$ 8.57 million $ 143,143
Dec 9 $ 0.0332
+3.75%
$ 8.15 million $ 58,388
Download