iComPneT Historical Data

CPT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.01
+0.00%
$ 2.51 million $ 0
May 25, 2025 $ 0.01
-64.85%
$ 2.51 million $ 0.1
May 24, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 1
May 23, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 1
May 22, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 1
May 21, 2025 $ 0.00921
+0.00%
$ 2.3 million $ 28
May 20, 2025 $ 0.00921
+0.00%
$ 2.3 million $ 28
May 19, 2025 $ 0.00921
+0.00%
$ 2.3 million $ 28
May 18, 2025 $ 0.00921
+0.00%
$ 2.3 million $ 28
May 17, 2025 $ 0.00921
-66.40%
$ 2.3 million $ 28
May 16, 2025 $ 0.0274
+0.00%
$ 6.85 million $ 145
May 15, 2025 $ 0.0274
-1.28%
$ 6.85 million $ 145
May 14, 2025 $ 0.0278
+0.12%
$ 6.94 million $ 1
May 13, 2025 $ 0.0083
-0.55%
$ 2.08 million $ 2
May 12, 2025 $ 0.00834
+0.07%
$ 2.08 million $ 2
May 11, 2025 $ 0.00833
+0.12%
$ 2.08 million $ 2
May 10, 2025 $ 0.00833
+0.03%
$ 2.08 million $ 2
May 9, 2025 $ 0.00833
+0.04%
$ 2.08 million $ 2
May 8, 2025 $ 0.00832
+24.53%
$ 2.08 million $ 7
May 7, 2025 $ 0.00668
+0.14%
$ 1.67 million $ 0
May 6, 2025 $ 0.00667
-0.01%
$ 1.67 million $ 0
May 5, 2025 $ 0.00667
+0.00%
$ 1.67 million $ 0
May 4, 2025 $ 0.00667
+0.00%
$ 1.67 million $ 0
May 3, 2025 $ 0.00667
+0.00%
$ 1.67 million $ 0
May 2, 2025 $ 0.00633
+5.42%
$ 1.58 million $ 25
May 1, 2025 $ 0.006
+1.25%
$ 1.5 million $ 1
Apr 30, 2025 $ 0.00593
-76.29%
$ 1.48 million $ 2
Apr 29, 2025 $ 0.005
+0.00%
$ 1.25 million $ 0.001
Apr 28, 2025 $ 0.005
+41.68%
$ 1.25 million $ 1
Apr 27, 2025 $ 0.00353
+0.00%
$ 882,250 $ 0
Apr 26, 2025 $ 0.00353
+0.00%
$ 882,250 $ 0
Apr 25, 2025 $ 0.00353
-71.77%
$ 882,250 $ 17
Apr 24, 2025 $ 0.0125
-51.92%
$ 3.13 million $ 2
Apr 23, 2025 $ 0.026
+0.00%
$ 6.5 million $ 347
Apr 22, 2025 $ 0.026
+0.00%
$ 6.5 million $ 347
Apr 21, 2025 $ 0.026
+0.00%
$ 6.5 million $ 347
Apr 20, 2025 $ 0.026
+0.00%
$ 6.5 million $ 347
Apr 19, 2025 $ 0.026
-7.14%
$ 6.5 million $ 347
Apr 18, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 17, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 16, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 15, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 14, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 13, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 12, 2025 $ 0.028
+0.00%
$ 7 million $ 0
Apr 11, 2025 $ 0.028
+0.00%
$ 7 million $ 21
Apr 10, 2025 $ 0.028
+0.00%
$ 7 million $ 1
Apr 9, 2025 $ 0.028
-2.10%
$ 7 million $ 1
Apr 8, 2025 $ 0.0286
+0.00%
$ 7.15 million $ 0
Apr 7, 2025 $ 0.0286
+2.14%
$ 7.15 million $ 0.1