iComPneT Historical Data

CPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0317
+0.48%
$ 7.92 million $ 8,655
Dec 26, 2024 $ 0.0316
-2.32%
$ 7.89 million $ 21,049
Dec 25, 2024 $ 0.0323
-1.22%
$ 8.07 million $ 10,913
Dec 24, 2024 $ 0.0327
+1.55%
$ 8.18 million $ 19,978
Dec 23, 2024 $ 0.0322
-6.12%
$ 8.05 million $ 19,102
Dec 22, 2024 $ 0.0343
-2.56%
$ 8.57 million $ 32,598
Dec 21, 2024 $ 0.0352
+0.00%
$ 8.8 million $ 15,011
Dec 20, 2024 $ 0.0352
+1.73%
$ 8.8 million $ 32,065
Dec 19, 2024 $ 0.0346
-1.14%
$ 8.65 million $ 19,620
Dec 18, 2024 $ 0.035
+0.29%
$ 8.75 million $ 28,737
Dec 17, 2024 $ 0.0349
+5.41%
$ 8.72 million $ 33,837
Dec 16, 2024 $ 0.0331
+1.56%
$ 8.28 million $ 13,872
Dec 15, 2024 $ 0.0326
-1.81%
$ 8.15 million $ 22,084
Dec 14, 2024 $ 0.0332
-5.14%
$ 8.3 million $ 18,282
Dec 13, 2024 $ 0.035
-6.17%
$ 8.75 million $ 15,898
Dec 12, 2024 $ 0.0373
+16.56%
$ 9.32 million $ 24,208
Download