USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 1
+0.00%
$ 8.28 million $ 13
Apr 14, 2026 $ 1
+0.00%
$ -- $ 2,613
Apr 11, 2026 $ 1
+0.00%
$ -- $ 12,568
Apr 10, 2026 $ 1
+0.00%
$ -- $ 9,973
Apr 9, 2026 $ 1
+0.00%
$ -- $ 1,770
Apr 2, 2026 $ 1
+0.00%
$ -- $ 8,955
Mar 31, 2026 $ 1
+0.00%
$ -- $ 140,044
Mar 28, 2026 $ 1
+0.00%
$ -- $ 20,554
Mar 27, 2026 $ 1
+0.00%
$ -- $ 19,399
Mar 26, 2026 $ 1
+0.00%
$ -- $ 27,887
Mar 25, 2026 $ 1
+0.00%
$ 8.28 million $ 164,616
Mar 24, 2026 $ 1
+0.00%
$ 8.28 million $ 3,908
Mar 18, 2026 $ 1
+0.00%
$ -- $ 28,274
Mar 9, 2026 $ 1
+0.00%
$ 8.28 million $ 3,716
Mar 2, 2026 $ 1
+0.00%
$ -- $ 4,025
Mar 1, 2026 $ 1
+0.00%
$ -- $ 3,705
Feb 24, 2026 $ 1
+0.00%
$ 8.28 million $ 3,802
Feb 23, 2026 $ 1
+0.00%
$ -- $ 22,209
Feb 21, 2026 $ 1
+0.00%
$ -- $ 46,682
Feb 17, 2026 $ 1
+0.00%
$ -- $ 87
Feb 6, 2026 $ 1
+0.00%
$ -- $ 28,208
Feb 5, 2026 $ 1
+0.00%
$ 8.28 million $ 234,509
Feb 3, 2026 $ 1
+0.00%
$ -- $ 78,910
Feb 1, 2026 $ 1
+0.00%
$ -- $ 11,982
Jan 31, 2026 $ 1
+0.00%
$ 8.28 million $ 32,693
Jan 28, 2026 $ 1
-0.02%
$ 8.28 million $ 509,975
Jan 27, 2026 $ 1
-0.01%
$ 8.28 million $ 170,536
Jan 26, 2026 $ 1
+0.00%
$ -- $ 37,858
Jan 25, 2026 $ 1
+0.00%
$ 8.28 million $ 75,542
Jan 24, 2026 $ 1
+0.00%
$ 8.28 million $ 42,209
Jan 23, 2026 $ 1
+0.00%
$ 8.28 million $ 130
Jan 21, 2026 $ 1
+0.00%
$ -- $ 10,065
Jan 20, 2026 $ 1
+0.00%
$ 8.28 million $ 93,784
Jan 18, 2026 $ 1
+0.00%
$ -- $ 4,060
Jan 17, 2026 $ 1
+0.00%
$ -- $ 61,294
Jan 16, 2026 $ 1
+0.00%
$ 8.28 million $ 56,220
Jan 14, 2026 $ 1
+0.00%
$ 8.28 million $ 2,417
Jan 13, 2026 $ 1
+0.00%
$ 8.28 million $ 51,953
Jan 12, 2026 $ 1
+0.00%
$ 8.28 million $ 12,653
Jan 10, 2026 $ 1
+0.00%
$ -- $ 310,185
Jan 9, 2026 $ 1
+0.00%
$ -- $ 307,641
Jan 7, 2026 $ 1
+0.00%
$ -- $ 265,301
Jan 6, 2026 $ 1
+0.00%
$ -- $ 328,676
Jan 5, 2026 $ 1
+0.00%
$ -- $ 10,146
Jan 3, 2026 $ 1
+0.00%
$ -- $ 8.97 million
Jan 2, 2026 $ 1
+0.04%
$ -- $ 8.94 million
Jan 1, 2026 $ 1
-0.01%
$ 6.48 million $ 8.14 million
Dec 31, 2025 $ 1
+0.00%
$ 6.48 million $ 7.68 million
Oct 9, 2025 $ 1
+0.00%
$ -- $ 133,660
Oct 8, 2025 $ 1
+0.00%
$ 3.9 million $ 83,129
Download