USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $1
+0.00%
$-- $29
Aug 20, 2026 $1
+0.00%
$-- $150,006
Aug 19, 2026 $1
+0.00%
$-- $0
Jul 31, 2026 $1
+0.00%
$-- $302
Jul 30, 2026 $1
+0.00%
$-- $102
Jul 26, 2026 $1
+0.00%
$-- $2
Jul 22, 2026 $1
+0.00%
$-- $1
Jul 17, 2026 $1
+0.00%
$-- $23
Jul 13, 2026 $1
+0.00%
$-- $1
Jul 10, 2026 $1
+0.00%
$8.28 million $956
Jul 6, 2026 $1
+0.00%
$8.28 million $6
Jul 5, 2026 $1
+0.00%
$-- $116
May 23, 2026 $1
+0.00%
$-- $153,064
May 21, 2026 $1
+0.00%
$8.28 million $1,180
May 20, 2026 $1
+0.00%
$-- $40,999
May 14, 2026 $1
+0.00%
$-- $4,231
May 13, 2026 $1
+0.00%
$-- $2,920
May 10, 2026 $1
+0.00%
$-- $641
Apr 16, 2026 $1
+0.00%
$8.28 million $13
Apr 14, 2026 $1
+0.00%
$-- $2,613
Apr 11, 2026 $1
+0.00%
$-- $12,568
Apr 10, 2026 $1
+0.00%
$-- $9,973
Apr 9, 2026 $1
+0.00%
$-- $1,770
Apr 2, 2026 $1
+0.00%
$-- $8,955
Mar 31, 2026 $1
+0.00%
$-- $140,044
Mar 28, 2026 $1
+0.00%
$-- $20,554
Mar 27, 2026 $1
+0.00%
$-- $19,399
Mar 26, 2026 $1
+0.00%
$-- $27,887
Mar 25, 2026 $1
+0.00%
$8.28 million $164,616
Mar 24, 2026 $1
+0.00%
$8.28 million $3,908
Mar 18, 2026 $1
+0.00%
$-- $28,274
Mar 9, 2026 $1
+0.00%
$8.28 million $3,716
Mar 2, 2026 $1
+0.00%
$-- $4,025
Mar 1, 2026 $1
+0.00%
$-- $3,705
Feb 24, 2026 $1
+0.00%
$8.28 million $3,802
Feb 23, 2026 $1
+0.00%
$-- $22,209
Feb 21, 2026 $1
+0.00%
$-- $46,682
Feb 17, 2026 $1
+0.00%
$-- $87
Feb 6, 2026 $1
+0.00%
$-- $28,208
Feb 5, 2026 $1
+0.00%
$8.28 million $234,509
Feb 3, 2026 $1
+0.00%
$-- $78,910
Feb 1, 2026 $1
+0.00%
$-- $11,982
Jan 31, 2026 $1
+0.00%
$8.28 million $32,693
Jan 28, 2026 $1
-0.02%
$8.28 million $509,975
Jan 27, 2026 $1
-0.01%
$8.28 million $170,536
Jan 26, 2026 $1
+0.00%
$-- $37,858
Jan 25, 2026 $1
+0.00%
$8.28 million $75,542
Jan 24, 2026 $1
+0.00%
$8.28 million $42,209
Jan 23, 2026 $1
+0.00%
$8.28 million $130
Jan 21, 2026 $1
+0.00%
$-- $10,065
Download