USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1
+0.00%
$ 8.28 million $ 13
Apr 14, 7 AM $ 1
+0.00%
$ 8.28 million $ 2,613
Apr 11, 8 AM $ 1
+0.00%
$ 8.28 million $ 12,568
Apr 11, 6 AM $ 1
+0.00%
$ 8.28 million $ 7,477
Apr 10, 5 PM $ 1
+0.00%
$ 8.28 million $ 9,973
Apr 9, 11 AM $ 1
+0.00%
$ 8.28 million $ 1,770
Apr 9, 10 AM $ 1
+0.00%
$ 8.28 million $ 757
Apr 2, 8 AM $ 1
+0.00%
$ 8.28 million $ 8,955
Mar 31, 11 AM $ 1
+0.00%
$ 8.28 million $ 140,044
Mar 28, 3 PM $ 1
+0.00%
$ 8.28 million $ 20,554
Mar 27, 1 PM $ 1
+0.00%
$ 8.28 million $ 19,399
Mar 26, 2 PM $ 1
+0.00%
$ 8.28 million $ 27,887
Mar 26, 4 AM $ 1
+0.00%
$ 8.28 million $ 21,388
Mar 26, 12 AM $ 1
+0.00%
$ 8.28 million $ 22,295
Mar 25, 9 PM $ 1
+0.00%
$ 8.28 million $ 164,616
Mar 25, 6 PM $ 1
+0.00%
$ 8.28 million $ 159,914
Mar 25, 5 PM $ 1
+0.00%
$ 8.28 million $ 155,100
Mar 25, 4 PM $ 1
+0.00%
$ 8.28 million $ 155,093
Mar 25, 3 PM $ 1
+0.00%
$ 8.28 million $ 155,056
Mar 25, 12 PM $ 1
+0.00%
$ 8.28 million $ 154,977
Mar 25, 10 AM $ 1
+0.00%
$ 8.28 million $ 154,908
Mar 25, 9 AM $ 1
+0.00%
$ 8.28 million $ 153,186
Mar 25, 8 AM $ 1
+0.00%
$ 8.28 million $ 152,803
Mar 25, 12 AM $ 1
+0.00%
$ 8.28 million $ 142,484
Mar 24, 9 PM $ 1
+0.00%
$ 8.28 million $ 3,908
Mar 24, 3 PM $ 1
+0.00%
$ 8.28 million $ 2,925
Mar 18, 1 PM $ 1
+0.00%
$ 8.28 million $ 28,274
Mar 9, 8 PM $ 1
+0.00%
$ 8.28 million $ 3,716
Mar 2, 12 AM $ 1
+0.00%
$ 8.28 million $ 4,025
Mar 1, 1 PM $ 1
+0.00%
$ -- $ 3,705
Mar 1, 12 PM $ 1
+0.00%
$ 8.28 million $ 3,467
Mar 1, 9 AM $ 1
+0.00%
$ 8.28 million $ 3,081
Feb 24, 8 PM $ 1
+0.00%
$ 8.28 million $ 3,802
Feb 23, 11 AM $ 1
+0.00%
$ 8.28 million $ 22,209
Feb 21, 8 AM $ 1
+0.00%
$ 8.28 million $ 46,682
Feb 17, 8 AM $ 1
+0.00%
$ 8.28 million $ 87
Feb 6, 10 AM $ 1
+0.00%
$ 8.28 million $ 28,208
Feb 6, 8 AM $ 1
+0.00%
$ 8.28 million $ 11,170
Feb 6, 2 AM $ 1
+0.00%
$ 8.28 million $ 273,195
Feb 5, 10 PM $ 1
+0.00%
$ 8.28 million $ 234,509
Feb 5, 7 PM $ 1
+0.00%
$ 8.28 million $ 173,800
Feb 3, 4 PM $ 1
+0.00%
$ 8.28 million $ 78,910
Feb 1, 6 PM $ 1
+0.00%
$ -- $ 11,982
Jan 31, 10 PM $ 1
+0.00%
$ 8.28 million $ 32,693
Jan 31, 9 PM $ 1
+0.00%
$ 8.28 million $ 30,862
Jan 31, 8 PM $ 1
+0.00%
$ 8.28 million $ 29,962
Jan 28, 10 PM $ 1
+0.00%
$ 8.28 million $ 509,975
Jan 28, 9 PM $ 1
+0.00%
$ 8.28 million $ 494,966
Jan 28, 8 PM $ 1
+0.00%
$ 8.28 million $ 371,791
Jan 28, 6 PM $ 1
-0.01%
$ 8.28 million $ 351,773
Download