USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Aug 17 $1
-0.01%
$-- $333,089
Jul 27 $1
+0.00%
$-- $248
Jul 20 $1
+0.00%
$-- $3
Jul 13 $1
+0.00%
$-- $118
Jul 6 $1
+0.00%
$-- $945
Jun 29 $1
+0.00%
$-- $106
May 18 $1
-0.01%
$-- $21,657
May 11 $1
+0.00%
$-- $925
Apr 13 $1
+0.00%
$-- $2,626
Apr 6 $1
+0.00%
$-- $24,310
Mar 30 $1
+0.00%
$-- $148,999
Mar 23 $1
+0.01%
$-- $236,363
Mar 16 $1
+0.00%
$-- $28,274
Mar 9 $1
+0.00%
$-- $3,716
Mar 2 $1
+0.00%
$-- $4,025
Feb 23 $1
+0.00%
$-- $29,716
Feb 16 $1
+0.00%
$-- $46,769
Feb 2 $1
+0.00%
$-- $341,626
Jan 26 $1
-0.02%
$-- $751,062
Jan 19 $1
+0.00%
$8.28 million $146,189
Jan 12 $1
+0.00%
$-- $184,538
Jan 5 $1
-0.03%
$-- $1.22 million
Dec 29 $1
+0.03%
$-- $33.74 million
Oct 6 $1
+0.01%
$-- $216,789
Sep 29 $1
+0.00%
$-- $801,451
Download