USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ -- $ 2,626
Apr 6 $ 1
+0.00%
$ -- $ 24,310
Mar 30 $ 1
+0.00%
$ -- $ 148,999
Mar 23 $ 1
+0.01%
$ -- $ 236,363
Mar 16 $ 1
+0.00%
$ -- $ 28,274
Mar 9 $ 1
+0.00%
$ -- $ 3,716
Mar 2 $ 1
+0.00%
$ -- $ 4,025
Feb 23 $ 1
+0.00%
$ -- $ 29,716
Feb 16 $ 1
+0.00%
$ -- $ 46,769
Feb 2 $ 1
+0.00%
$ -- $ 341,626
Jan 26 $ 1
-0.02%
$ -- $ 751,062
Jan 19 $ 1
+0.00%
$ 8.28 million $ 146,189
Jan 12 $ 1
+0.00%
$ -- $ 184,538
Jan 5 $ 1
-0.03%
$ -- $ 1.22 million
Dec 29 $ 1
+0.03%
$ -- $ 33.74 million
Oct 6 $ 1
+0.01%
$ -- $ 216,789
Sep 29 $ 1
+0.00%
$ -- $ 801,451
Download