USDCV Historical Data

USDCV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $1
+0.00%
$8.28 million $93,784
Jan 18, 2026 $1
+0.00%
$-- $4,060
Jan 17, 2026 $1
+0.00%
$-- $61,294
Jan 16, 2026 $1
+0.00%
$8.28 million $56,220
Jan 14, 2026 $1
+0.00%
$8.28 million $2,417
Jan 13, 2026 $1
+0.00%
$8.28 million $51,953
Jan 12, 2026 $1
+0.00%
$8.28 million $12,653
Jan 10, 2026 $1
+0.00%
$-- $310,185
Jan 9, 2026 $1
+0.00%
$-- $307,641
Jan 7, 2026 $1
+0.00%
$-- $265,301
Jan 6, 2026 $1
+0.00%
$-- $328,676
Jan 5, 2026 $1
+0.00%
$-- $10,146
Jan 3, 2026 $1
+0.00%
$-- $8.97 million
Jan 2, 2026 $1
+0.04%
$-- $8.94 million
Jan 1, 2026 $1
-0.01%
$6.48 million $8.14 million
Dec 31, 2025 $1
+0.00%
$6.48 million $7.68 million
Oct 9, 2025 $1
+0.00%
$-- $133,660
Oct 8, 2025 $1
+0.00%
$3.9 million $83,129
Oct 2, 2025 $1
+0.00%
$-- $530
Oct 1, 2025 $1
+0.00%
$-- $484
Sep 30, 2025 $1
+0.00%
$-- $800,438
Download