USDCV Historical Data

USDCV
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 PM $1
+0.00%
$10.28 million $29
Aug 21, 6 AM $1
+0.00%
$10.28 million $150,035
Aug 20, 1 PM $1
+0.00%
$10.28 million $150,006
Aug 20, 11 AM $1
+0.00%
$10.28 million $183,025
Aug 19, 12 PM $1
+0.00%
$-- $0
Jul 31, 10 AM $1
+0.00%
$10.44 million $302
Jul 30, 11 AM $1
+0.00%
$10.44 million $102
Jul 26, 5 PM $1
+0.00%
$10.44 million $2
Jul 22, 7 AM $1
+0.00%
$8.28 million $1
Jul 17, 1 PM $1
+0.00%
$8.28 million $23
Jul 13, 11 AM $1
+0.00%
$8.28 million $1
Jul 10, 11 PM $1
+0.00%
$8.28 million $956
Jul 6, 8 PM $1
+0.00%
$8.28 million $6
Jul 5, 12 PM $1
+0.00%
$8.28 million $116
May 23, 9 AM $1
+0.00%
$8.28 million $153,064
May 21, 7 PM $1
+0.00%
$8.28 million $1,180
May 20, 11 AM $1
+0.00%
$8.28 million $40,999
May 20, 8 AM $1
+0.00%
$8.28 million $39,476
May 20, 5 AM $1
+0.00%
$8.28 million $39,381
May 20, 4 AM $1
+0.00%
$8.28 million $31,172
May 14, 1 PM $1
+0.00%
$8.28 million $4,231
May 13, 5 AM $1
+0.00%
$8.28 million $2,920
May 13, 4 AM $1
+0.00%
$8.28 million $2,108
May 10, 6 AM $1
+0.00%
$8.28 million $641
Apr 16, 9 PM $1
+0.00%
$8.28 million $13
Apr 14, 7 AM $1
+0.00%
$8.28 million $2,613
Apr 11, 8 AM $1
+0.00%
$8.28 million $12,568
Apr 11, 6 AM $1
+0.00%
$8.28 million $7,477
Apr 10, 5 PM $1
+0.00%
$8.28 million $9,973
Apr 9, 11 AM $1
+0.00%
$8.28 million $1,770
Apr 9, 10 AM $1
+0.00%
$8.28 million $757
Apr 2, 8 AM $1
+0.00%
$8.28 million $8,955
Mar 31, 11 AM $1
+0.00%
$8.28 million $140,044
Mar 28, 3 PM $1
+0.00%
$8.28 million $20,554
Mar 27, 1 PM $1
+0.00%
$8.28 million $19,399
Mar 26, 2 PM $1
+0.00%
$8.28 million $27,887
Mar 26, 4 AM $1
+0.00%
$8.28 million $21,388
Mar 26, 12 AM $1
+0.00%
$8.28 million $22,295
Mar 25, 9 PM $1
+0.00%
$8.28 million $164,616
Mar 25, 6 PM $1
+0.00%
$8.28 million $159,914
Mar 25, 5 PM $1
+0.00%
$8.28 million $155,100
Mar 25, 4 PM $1
+0.00%
$8.28 million $155,093
Mar 25, 3 PM $1
+0.00%
$8.28 million $155,056
Mar 25, 12 PM $1
+0.00%
$8.28 million $154,977
Mar 25, 10 AM $1
+0.00%
$8.28 million $154,908
Mar 25, 9 AM $1
+0.00%
$8.28 million $153,186
Mar 25, 8 AM $1
+0.00%
$8.28 million $152,803
Mar 25, 12 AM $1
+0.00%
$8.28 million $142,484
Mar 24, 9 PM $1
+0.00%
$8.28 million $3,908
Mar 24, 3 PM $1
+0.00%
$8.28 million $2,925
Download