EL DORITO Historical Data

DORITO
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000138
-0.98%
$ -- $ 21
Feb 23, 2026 $ 0.000124
+0.00%
$ 4,145 $ 96
Dec 11, 2025 $ 0.000213
+0.00%
$ -- $ 206
Dec 10, 2025 $ 0.000221
+1.79%
$ -- $ 3,175
Dec 9, 2025 $ 0.000217
+29.90%
$ 7,245 $ 12,981
Aug 11, 2025 $ 0.0351
+0.00%
$ -- $ 176
Jul 15, 2025 $ 0.0358
+0.00%
$ -- $ 22
Jul 11, 2025 $ 0.0357
+0.00%
$ -- $ 330
Jul 9, 2025 $ 0.0347
+0.00%
$ -- $ 5,318
Jul 7, 2025 $ 0.0396
-0.14%
$ -- $ 64
Jun 29, 2025 $ 0.0476
+1.25%
$ 1.59 million $ 4,118
May 12, 2025 $ 0.0587
+0.00%
$ -- $ 3,958
May 5, 2025 $ 0.0448
+0.00%
$ -- $ 3,217
Apr 28, 2025 $ 0.0494
+0.00%
$ -- $ 3,265
Apr 21, 2025 $ 0.0424
+0.00%
$ -- $ 3,088
Apr 14, 2025 $ 0.0708
+0.00%
$ -- $ 761
Apr 7, 2025 $ 0.0642
+0.00%
$ -- $ 2,111
Mar 31, 2025 $ 0.0764
+0.00%
$ -- $ 16,741
Mar 24, 2025 $ 0.0244
+0.00%
$ -- $ 1,339
Mar 17, 2025 $ 0.0199
+0.00%
$ -- $ 139
Mar 10, 2025 $ 0.0193
+0.00%
$ -- $ 639
Mar 3, 2025 $ 0.0242
+0.00%
$ -- $ 1,453
Feb 24, 2025 $ 0.0283
+0.00%
$ -- $ 859
Feb 17, 2025 $ 0.034
+0.00%
$ -- $ 366
Feb 10, 2025 $ 0.0431
+0.00%
$ -- $ 454
Feb 3, 2025 $ 0.043
+0.00%
$ -- $ 1,081
Jan 27, 2025 $ 0.0522
+0.00%
$ -- $ 316
Jan 26, 2025 $ 0.0568
+0.00%
$ -- $ 2,183
Jan 25, 2025 $ 0.0576
+0.00%
$ -- $ 3,262
Jan 24, 2025 $ 0.0598
+0.00%
$ -- $ 4,965
Jan 14, 2025 $ 0.0938
+1.54%
$ -- $ 470
Jan 13, 2025 $ 0.0858
+2.16%
$ 2.86 million $ 2,125
Jan 12, 2025 $ 0.082
+2.25%
$ 2.73 million $ 3,445
Jan 11, 2025 $ 0.0792
+29.16%
$ 2.64 million $ 339
Jan 10, 2025 $ 0.0644
-0.81%
$ 2.15 million $ 78
Jan 9, 2025 $ 0.0695
+18.22%
$ 2.32 million $ 2,968
Jan 8, 2025 $ 0.0606
-6.34%
$ 2.02 million $ 14,059
Nov 3, 2024 $ 0.258
-13.89%
$ -- $ 3,273
Nov 2, 2024 $ 0.307
+130.48%
$ 10.25 million $ 14,273
Nov 1, 2024 $ 0.131
-8.56%
$ 4.37 million $ 10,595
Oct 31, 2024 $ 0.142
-10.49%
$ 4.73 million $ 18,821
Oct 30, 2024 $ 0.159
+57.30%
$ 5.29 million $ 81,032
Oct 29, 2024 $ 0.101
-4.68%
$ 3.35 million $ 2,046
Oct 28, 2024 $ 0.106
+9.99%
$ 3.53 million $ 1,099
Oct 27, 2024 $ 0.096
-7.37%
$ 3.2 million $ 17,650
Oct 26, 2024 $ 0.104
+2.84%
$ 3.46 million $ 21,782
Oct 25, 2024 $ 0.1
-16.67%
$ 3.35 million $ 55,806
Oct 24, 2024 $ 0.121
+16.01%
$ 4.02 million $ 31,160
Oct 23, 2024 $ 0.104
-9.33%
$ 3.47 million $ 39,888
Oct 22, 2024 $ 0.112
+7.57%
$ 3.74 million $ 42,709
Download