EL DORITO Historical Data

DORITO
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.000138
-0.98%
$ -- $ 21
Feb 23, 9 PM $ 0.000124
+0.00%
$ 4,145 $ 96
Dec 11, 4 AM $ 0.000213
+0.00%
$ 7,113 $ 206
Dec 10, 6 AM $ 0.000221
+0.00%
$ 7,367 $ 3,175
Dec 10, 5 AM $ 0.000221
+0.14%
$ 7,378 $ 3,170
Dec 10, 4 AM $ 0.000217
+0.54%
$ 7,229 $ 10,689
Dec 10, 3 AM $ 0.000215
+0.18%
$ 7,161 $ 10,587
Dec 10, 2 AM $ 0.000215
+0.07%
$ 7,173 $ 12,387
Dec 10, 1 AM $ 0.000215
-0.30%
$ 7,177 $ 12,420
Dec 10, 12 AM $ 0.000216
-0.60%
$ 7,195 $ 12,355
Dec 9, 11 PM $ 0.000217
-0.50%
$ 7,245 $ 12,981
Dec 9, 10 PM $ 0.000222
+2.21%
$ 7,408 $ 13,337
Dec 9, 9 PM $ 0.000221
-0.24%
$ 7,370 $ 13,001
Dec 9, 8 PM $ 0.000223
-1.15%
$ 7,420 $ 13,396
Dec 9, 7 PM $ 0.000225
+0.17%
$ 7,506 $ 13,612
Dec 9, 6 PM $ 0.000226
-0.35%
$ 7,523 $ 13,890
Dec 9, 5 PM $ 0.000228
+0.16%
$ 7,599 $ 13,994
Dec 9, 4 PM $ 0.000222
+2.16%
$ 7,411 $ 14,064
Dec 9, 3 PM $ 0.000201
+1.19%
$ 6,695 $ 13,446
Dec 9, 2 PM $ 0.000198
+9.40%
$ 6,616 $ 13,080
Dec 9, 1 PM $ 0.000204
+0.00%
$ 6,807 $ 12,773
Dec 9, 6 AM $ 0.000167
+0.00%
$ 5,577 $ 12,148
Download