EL DORITO Historical Data

DORITO
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000096
+2.10%
$3,199 $344
Jun 24, 7 PM $0.0000937
-0.29%
$3,123 $723
Jun 24, 6 PM $0.0000941
+1.37%
$3,136 $722
Jun 24, 5 PM $0.000094
-1.63%
$3,132 $714
Jun 24, 4 PM $0.0000965
+0.31%
$3,217 $734
Jun 24, 3 PM $0.0000976
-0.97%
$3,254 $740
Jun 24, 2 PM $0.000098
-0.44%
$3,266 $758
Jun 24, 1 PM $0.0000982
-1.04%
$3,274 $757
Jun 24, 12 PM $0.0000996
-0.22%
$3,320 $763
Jun 24, 11 AM $0.0000982
-0.42%
$3,272 $767
Jun 24, 10 AM $0.0000985
-0.35%
$3,284 $758
Jun 24, 9 AM $0.0000991
+0.02%
$3,302 $760
Jun 24, 8 AM $0.0000989
-0.14%
$3,297 $761
Jun 24, 7 AM $0.0000993
-0.20%
$3,312 $761
Jun 24, 6 AM $0.0000997
-0.16%
$3,322 $765
Jun 24, 5 AM $0.0000995
+0.07%
$3,318 $767
Jun 24, 4 AM $0.0000992
-0.37%
$3,306 $763
Jun 24, 3 AM $0.0000989
-0.74%
$3,295 $764
Jun 24, 2 AM $0.0000998
-0.94%
$3,325 $760
Jun 24, 1 AM $0.0001
-0.43%
$3,334 $767
Jun 24, 12 AM $0.0001
+0.00%
$3,340 $765
Mar 4, 4 PM $0.000138
-0.98%
$-- $21
Feb 23, 9 PM $0.000124
+0.00%
$4,145 $96
Download