EL DORITO Historical Data

DORITO
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.000096
-4.21%
$-- $21
Mar 2 $0.000138
-0.98%
$-- $21
Feb 23 $0.000124
+0.00%
$-- $96
Dec 8 $0.000213
+27.53%
$-- $16,363
Aug 11 $0.0351
+0.00%
$-- $176
Jul 14 $0.0358
+0.00%
$-- $22
Jul 7 $0.0357
-9.85%
$-- $5,711
May 12 $0.0587
+0.00%
$-- $3,958
May 5 $0.0448
+0.00%
$-- $3,217
Apr 28 $0.0494
+0.00%
$-- $3,265
Apr 21 $0.0424
+0.00%
$-- $3,088
Apr 14 $0.0708
+0.00%
$-- $761
Apr 7 $0.0642
+0.00%
$-- $2,111
Mar 31 $0.0764
+0.00%
$-- $16,741
Mar 24 $0.0244
+0.00%
$-- $1,339
Mar 17 $0.0199
+0.00%
$-- $139
Mar 10 $0.0193
+0.00%
$-- $639
Mar 3 $0.0242
+0.00%
$-- $1,453
Feb 24 $0.0283
+0.00%
$-- $859
Feb 17 $0.034
+0.00%
$-- $366
Feb 10 $0.0431
+0.00%
$-- $454
Feb 3 $0.043
+0.00%
$-- $1,081
Jan 27 $0.0522
+0.00%
$-- $316
Jan 20 $0.0576
-3.59%
$-- $8,227
Jan 13 $0.0938
+11.79%
$-- $2,595
Jan 6 $0.0792
+22.45%
$2.73 million $17,444
Oct 28 $0.258
+168.62%
$-- $131,140
Oct 21 $0.104
-24.31%
$3.2 million $286,957
Oct 14 $0.138
+5.18%
$4.62 million $2.64 million
Download