EL DORITO Historical Data

DORITO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000138
-0.98%
$ -- $ 21
Feb 23 $ 0.000124
+0.00%
$ -- $ 96
Dec 8 $ 0.000213
+27.53%
$ -- $ 16,363
Aug 11 $ 0.0351
+0.00%
$ -- $ 176
Jul 14 $ 0.0358
+0.00%
$ -- $ 22
Jul 7 $ 0.0357
-9.85%
$ -- $ 5,711
May 12 $ 0.0587
+0.00%
$ -- $ 3,958
May 5 $ 0.0448
+0.00%
$ -- $ 3,217
Apr 28 $ 0.0494
+0.00%
$ -- $ 3,265
Apr 21 $ 0.0424
+0.00%
$ -- $ 3,088
Apr 14 $ 0.0708
+0.00%
$ -- $ 761
Apr 7 $ 0.0642
+0.00%
$ -- $ 2,111
Mar 31 $ 0.0764
+0.00%
$ -- $ 16,741
Mar 24 $ 0.0244
+0.00%
$ -- $ 1,339
Mar 17 $ 0.0199
+0.00%
$ -- $ 139
Mar 10 $ 0.0193
+0.00%
$ -- $ 639
Mar 3 $ 0.0242
+0.00%
$ -- $ 1,453
Feb 24 $ 0.0283
+0.00%
$ -- $ 859
Feb 17 $ 0.034
+0.00%
$ -- $ 366
Feb 10 $ 0.0431
+0.00%
$ -- $ 454
Feb 3 $ 0.043
+0.00%
$ -- $ 1,081
Jan 27 $ 0.0522
+0.00%
$ -- $ 316
Jan 20 $ 0.0576
-3.59%
$ -- $ 8,227
Jan 13 $ 0.0938
+11.79%
$ -- $ 2,595
Jan 6 $ 0.0792
+22.45%
$ 2.73 million $ 17,444
Oct 28 $ 0.258
+168.62%
$ -- $ 131,140
Oct 21 $ 0.104
-24.31%
$ 3.2 million $ 286,957
Oct 14 $ 0.138
+5.18%
$ 4.62 million $ 2.64 million
Download