EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00149
+0.00%
$ 745,737 $ 6
Jan 25, 3 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 25, 2 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 25, 1 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 25, 12 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 11 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 10 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 9 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 8 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 7 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 6 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 5 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 4 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 3 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 2 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 1 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 12 PM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 11 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 10 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 9 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 8 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 7 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 6 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 5 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 24, 4 AM $ 0.0001
+0.00%
$ 50,005 $ 3
Jan 14, 6 AM $ 0.000105
+0.00%
$ 52,350 $ 967
Jan 14, 12 AM $ 0.00012
-1.31%
$ 60,250 $ 1,256
Jan 13, 11 PM $ 0.000122
-1.21%
$ 61,050 $ 1,256
Jan 13, 10 PM $ 0.000124
+0.00%
$ 61,800 $ 543
Jan 13, 9 PM $ 0.000124
+0.00%
$ 61,800 $ 512
Jan 13, 8 PM $ 0.000124
+1.15%
$ 61,800 $ 498
Jan 13, 7 PM $ 0.000122
+0.00%
$ 61,100 $ 505
Jan 13, 6 PM $ 0.000122
+0.33%
$ 61,100 $ 507
Jan 13, 5 PM $ 0.000122
+0.00%
$ 60,900 $ 500
Jan 13, 4 PM $ 0.000122
+0.66%
$ 60,900 $ 500
Jan 13, 3 PM $ 0.000121
+0.00%
$ 60,500 $ 499
Jan 13, 2 PM $ 0.000121
+0.00%
$ 60,500 $ 498
Jan 13, 1 PM $ 0.000121
+0.17%
$ 60,500 $ 496
Jan 13, 12 PM $ 0.000121
+0.17%
$ 60,400 $ 437
Jan 13, 11 AM $ 0.000121
+2.20%
$ 60,300 $ 433
Jan 13, 5 AM $ 0.000147
+0.00%
$ 73,400 $ 780
Jan 13, 4 AM $ 0.000148
+0.00%
$ 74,250 $ 587
Jan 13, 3 AM $ 0.000148
+0.00%
$ 74,250 $ 611
Jan 13, 2 AM $ 0.000148
+4.21%
$ 74,250 $ 611
Jan 13, 1 AM $ 0.000142
+0.00%
$ 71,250 $ 539
Jan 13, 12 AM $ 0.000142
+0.00%
$ 71,250 $ 539
Jan 12, 11 PM $ 0.000142
+0.00%
$ 71,250 $ 539
Jan 12, 10 PM $ 0.000142
+0.00%
$ 71,250 $ 539
Jan 12, 9 PM $ 0.000142
+0.00%
$ 71,250 $ 548
Jan 12, 8 PM $ 0.000142
+0.28%
$ 71,250 $ 548
Download