EQIFI Historical Data

EQX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00149
+0.00%
$ -- $ 6
Jan 2026 $ 0.0001
-53.38%
$ -- $ 17,979
Dec 2025 $ 0.000214
-19.45%
$ 107,250 $ 129,719
Nov 2025 $ 0.000369
-19.49%
$ -- $ 15,430
Oct 2025 $ 0.000438
-50.01%
$ -- $ 21,625
Sep 2025 $ 0.00113
+1.64%
$ 437,994 $ 1.06 million
Aug 2025 $ 0.00114
-3.02%
$ 554,386 $ 1.84 million
Jul 2025 $ 0.00117
+12.80%
$ 587,702 $ 3.68 million
Jun 2025 $ 0.00105
-16.31%
$ 517,556 $ 3.78 million
May 2025 $ 0.00125
-16.49%
$ 452,962 $ 4.87 million
Apr 2025 $ 0.0015
-5.75%
$ 751,273 $ 4.77 million
Mar 2025 $ 0.00161
+18.86%
$ 804,385 $ 4.64 million
Feb 2025 $ 0.00136
-57.46%
$ 489,506 $ 4.16 million
Jan 2025 $ 0.00313
+2.55%
$ 1.15 million $ 6.48 million
Dec 2024 $ 0.00305
-41.43%
$ 1.11 million $ 4.82 million
Nov 2024 $ 0.00521
+78.46%
$ 1.88 million $ 943,203
Oct 2024 $ 0.00299
-0.13%
$ 1.05 million $ 1.17 million
Sep 2024 $ 0.003
+1.21%
$ 1.08 million $ 1.42 million
Aug 2024 $ 0.00296
-16.90%
$ 1.07 million $ 1.73 million
Jul 2024 $ 0.00356
-41.76%
$ 1.29 million $ 3.81 million
Jun 2024 $ 0.00612
-4.78%
$ 2.21 million $ 4.04 million
May 2024 $ 0.00643
-14.54%
$ 2.26 million $ 3.69 million
Apr 2024 $ 0.00752
-35.02%
$ 2.64 million $ 5.68 million
Mar 2024 $ 0.0116
-6.90%
$ 4.06 million $ 10.03 million
Feb 2024 $ 0.0124
+6.40%
$ 4.19 million $ 9.09 million
Jan 2024 $ 0.0117
+18.01%
$ 3.94 million $ 7.07 million
Dec 2023 $ 0.00986
+73.97%
$ 3.32 million $ 6.44 million
Nov 2023 $ 0.00567
+11.29%
$ 1.81 million $ 5.01 million
Oct 2023 $ 0.00509
+16.82%
$ 1.63 million $ 1.3 million
Sep 2023 $ 0.00436
-4.69%
$ 1.4 million $ 2.05 million
Aug 2023 $ 0.00457
-3.63%
$ 1.46 million $ 1.19 million
Jul 2023 $ 0.00475
+0.05%
$ 1.43 million $ 2.74 million
Jun 2023 $ 0.00475
-20.63%
$ 1.35 million $ 2.95 million
May 2023 $ 0.00598
-24.07%
$ 1.7 million $ 4.39 million
Apr 2023 $ 0.00788
-1.60%
$ 1.99 million $ 6.12 million
Mar 2023 $ 0.00801
-12.16%
$ 2.02 million $ 5.44 million
Feb 2023 $ 0.00912
-2.15%
$ 2.3 million $ 5.38 million
Jan 2023 $ 0.00932
+31.17%
$ 2.35 million $ 5.14 million
Dec 2022 $ 0.00711
-20.71%
$ 1.79 million $ 4.39 million
Nov 2022 $ 0.00896
-26.39%
$ 2.26 million $ 5.48 million
Oct 2022 $ 0.0122
-12.50%
$ 2.91 million $ 8.83 million
Sep 2022 $ 0.0139
-7.91%
$ 3.26 million $ 12.47 million
Aug 2022 $ 0.0151
-20.68%
$ -- $ 10.83 million
Jul 2022 $ 0.019
+12.70%
$ -- $ 18.7 million
Jun 2022 $ 0.0169
-18.05%
$ 3.61 million $ 3.2 million
Download