EQIFI Historical Data

EQX Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $0.00275
+1.19%
$991,399 $17,138
Sep 13, 2024 $0.00271
+0.12%
$979,781 $14,335
Sep 12, 2024 $0.00271
+1.74%
$978,809 $14,502
Sep 11, 2024 $0.00266
-0.52%
$961,546 $13,410
Sep 10, 2024 $0.00268
+8.20%
$966,607 $22,656
Sep 9, 2024 $0.00245
-4.98%
$883,005 $23,391
Sep 8, 2024 $0.00257
+6.06%
$929,274 $28,893
Sep 7, 2024 $0.00243
-2.00%
$876,150 $79,442
Sep 6, 2024 $0.00248
-5.18%
$894,199 $74,742
Sep 5, 2024 $0.00261
-0.48%
$943,087 $74,539
Sep 4, 2024 $0.00263
-6.05%
$947,852 $67,929
Sep 3, 2024 $0.00279
-1.62%
$1.01 million $82,703
Sep 2, 2024 $0.00284
-1.77%
$1.03 million $76,342
Sep 1, 2024 $0.0029
-2.17%
$1.05 million $81,713
Aug 31, 2024 $0.00296
-0.06%
$1.07 million $83,372
Aug 30, 2024 $0.00296
-2.05%
$1.07 million $81,423
Aug 29, 2024 $0.00302
+0.49%
$1.09 million $79,907
Aug 28, 2024 $0.00301
-1.75%
$1.09 million $93,695
Aug 27, 2024 $0.00306
-0.14%
$1.11 million $88,390
Aug 26, 2024 $0.00307
+5.87%
$1.11 million $55,671
Aug 25, 2024 $0.0029
-2.67%
$1.05 million $17,361
Aug 24, 2024 $0.00298
+0.68%
$1.08 million $20,041
Aug 23, 2024 $0.00296
+3.94%
$1.07 million $17,915
Aug 22, 2024 $0.00284
-1.59%
$1.02 million $16,532
Aug 21, 2024 $0.00288
-0.91%
$1.04 million $15,802
Aug 20, 2024 $0.00291
-4.26%
$1.05 million $19,287
Aug 19, 2024 $0.00304
+2.60%
$1.1 million $13,209
Aug 18, 2024 $0.00296
-4.02%
$1.07 million $62,365
Aug 17, 2024 $0.00308
-0.21%
$1.11 million $14,265
Aug 16, 2024 $0.00309
-2.04%
$1.12 million $19,394
Aug 15, 2024 $0.00316
-0.29%
$1.14 million $22,235
Aug 14, 2024 $0.00316
-1.97%
$1.14 million $28,966
Aug 13, 2024 $0.00323
-1.64%
$1.17 million $34,839
Aug 12, 2024 $0.00328
-1.53%
$1.18 million $56,358
Aug 11, 2024 $0.00333
-5.40%
$1.2 million $91,802
Aug 10, 2024 $0.00352
-1.27%
$1.27 million $74,948
Aug 9, 2024 $0.00357
-0.84%
$1.29 million $88,205
Aug 8, 2024 $0.0036
+7.39%
$1.3 million $70,975
Aug 7, 2024 $0.00335
+1.30%
$1.21 million $64,314
Aug 6, 2024 $0.00331
+7.48%
$1.19 million $87,704
Aug 5, 2024 $0.00308
-12.10%
$1.11 million $76,457
Aug 4, 2024 $0.0035
-1.42%
$1.26 million $73,418
Aug 3, 2024 $0.00355
-2.95%
$1.28 million $75,356
Aug 2, 2024 $0.00366
+8.30%
$1.32 million $86,760
Aug 1, 2024 $0.00339
-5.00%
$1.22 million $98,843
Jul 31, 2024 $0.00356
-15.26%
$1.29 million $110,495
Jul 30, 2024 $0.00421
-1.10%
$1.52 million $88,769
Jul 29, 2024 $0.00426
-0.40%
$1.54 million $75,888
Jul 28, 2024 $0.00427
-2.64%
$1.54 million $79,187
Jul 27, 2024 $0.00439
-6.36%
$1.58 million $81,628