EQIFI Historical Data

EQX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00027
+0.00%
$ 134,950 $ 5,052
Dec 24, 5 AM $ 0.00027
+0.00%
$ 134,950 $ 5,577
Dec 23, 11 PM $ 0.00024
+0.00%
$ 120,000 $ 6,560
Dec 23, 10 PM $ 0.000251
+0.00%
$ 125,700 $ 6,400
Dec 23, 9 PM $ 0.000251
-3.27%
$ 125,700 $ 5,977
Dec 23, 8 PM $ 0.00026
+6.12%
$ 130,000 $ 5,934
Dec 23, 7 PM $ 0.000245
+3.64%
$ 122,500 $ 5,924
Dec 23, 6 PM $ 0.000236
-4.25%
$ 118,200 $ 6,026
Dec 23, 5 PM $ 0.000247
-1.79%
$ 123,450 $ 6,178
Dec 23, 4 PM $ 0.000251
-7.81%
$ 125,700 $ 6,563
Dec 23, 3 PM $ 0.000273
+2.40%
$ 136,350 $ 6,543
Dec 23, 2 PM $ 0.000266
-0.22%
$ 133,150 $ 6,672
Dec 23, 1 PM $ 0.000267
-4.54%
$ 133,450 $ 6,719
Dec 23, 12 PM $ 0.00028
+0.00%
$ 139,800 $ 6,763
Dec 23, 6 AM $ 0.000288
-0.72%
$ 143,800 $ 7,332
Dec 23, 5 AM $ 0.000276
-6.41%
$ 144,750 $ 7,336
Dec 23, 3 AM $ 0.000276
-4.03%
$ 138,000 $ 8,733
Dec 23, 2 AM $ 0.000288
-0.83%
$ 143,850 $ 8,742
Dec 23, 1 AM $ 0.000295
-1.63%
$ 147,450 $ 8,927
Dec 23, 12 AM $ 0.0003
+8.47%
$ 149,900 $ 9,025
Dec 22, 11 PM $ 0.000276
+0.00%
$ 138,200 $ 9,466
Dec 22, 10 PM $ 0.000276
+0.00%
$ 138,200 $ 9,939
Dec 22, 9 PM $ 0.000276
+0.00%
$ 138,200 $ 10,432
Dec 22, 8 PM $ 0.000276
+0.00%
$ 138,200 $ 10,913
Dec 22, 7 PM $ 0.000276
+0.00%
$ 138,200 $ 11,400
Dec 22, 6 PM $ 0.000276
-0.25%
$ 138,200 $ 11,586
Dec 22, 5 PM $ 0.000277
-7.63%
$ 138,550 $ 11,922
Dec 22, 4 PM $ 0.000286
+0.32%
$ 143,000 $ 11,923
Dec 22, 3 PM $ 0.000285
-0.04%
$ 142,500 $ 11,965
Dec 22, 2 PM $ 0.000285
+0.04%
$ 142,550 $ 11,479
Dec 22, 1 PM $ 0.000285
+0.00%
$ 142,500 $ 11,072
Dec 22, 12 PM $ 0.000285
+0.00%
$ 142,500 $ 10,785
Dec 22, 11 AM $ 0.000285
+0.00%
$ 142,500 $ 10,793
Dec 22, 10 AM $ 0.000285
+0.00%
$ 142,500 $ 10,812
Dec 22, 9 AM $ 0.000285
+0.00%
$ 142,500 $ 10,770
Dec 22, 8 AM $ 0.000285
-0.04%
$ 142,500 $ 10,702
Dec 22, 7 AM $ 0.000285
+0.04%
$ 142,500 $ 10,736
Dec 22, 6 AM $ 0.000285
+0.00%
$ 142,500 $ 10,727
Dec 22, 5 AM $ 0.000285
+0.00%
$ 142,500 $ 10,644
Dec 22, 4 AM $ 0.000285
+0.00%
$ 142,500 $ 10,468
Dec 22, 3 AM $ 0.000285
-0.04%
$ 142,500 $ 10,434
Dec 22, 2 AM $ 0.000285
+0.04%
$ 142,550 $ 10,421
Dec 22, 1 AM $ 0.000285
-0.04%
$ 142,500 $ 10,352
Dec 22, 12 AM $ 0.000285
+0.04%
$ 142,550 $ 10,401
Dec 21, 11 PM $ 0.000285
+0.00%
$ 142,500 $ 10,402
Dec 21, 10 PM $ 0.000285
-3.32%
$ 142,500 $ 10,788
Dec 21, 9 PM $ 0.000295
+0.00%
$ 147,400 $ 10,729
Dec 21, 8 PM $ 0.000295
+3.44%
$ 147,400 $ 10,671
Dec 21, 7 PM $ 0.000285
+0.00%
$ 142,500 $ 10,621
Dec 21, 6 PM $ 0.000285
+0.00%
$ 142,500 $ 10,564