EQIFI Historical Data

EQX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $0.00469
+0.31%
$1.69 million $71,922
Jul 25, 2024 $0.00467
-0.26%
$1.69 million $87,365
Jul 24, 2024 $0.00469
-1.57%
$1.69 million $149,397
Jul 23, 2024 $0.00478
-0.69%
$1.72 million $79,266
Jul 22, 2024 $0.0048
-5.66%
$1.73 million $137,709
Jul 21, 2024 $0.00509
+0.65%
$1.84 million $98,784
Jul 20, 2024 $0.00506
+2.98%
$1.83 million $137,573
Jul 19, 2024 $0.00491
-7.06%
$1.77 million $151,454
Jul 18, 2024 $0.00528
+0.06%
$1.91 million $137,633
Jul 17, 2024 $0.00529
+0.34%
$1.91 million $145,353
Jul 16, 2024 $0.00526
+1.95%
$1.9 million $153,307
Jul 15, 2024 $0.00515
-4.03%
$1.86 million $140,788
Jul 14, 2024 $0.00536
+1.03%
$1.94 million $125,867
Jul 13, 2024 $0.00531
-0.33%
$1.92 million $145,407
Jul 12, 2024 $0.00533
-0.01%
$1.92 million $145,187
Jul 11, 2024 $0.00533
-0.63%
$1.92 million $114,263
Jul 10, 2024 $0.00536
-1.69%
$1.94 million $144,647
Jul 9, 2024 $0.00546
-1.06%
$1.97 million $122,190
Jul 8, 2024 $0.00552
-0.48%
$1.99 million $130,863
Jul 7, 2024 $0.00555
-0.75%
$2 million $141,859
Jul 6, 2024 $0.00559
-0.63%
$2.02 million $148,149
Jul 5, 2024 $0.00563
-2.15%
$2.03 million $144,428
Jul 4, 2024 $0.00575
+0.00%
$2.07 million $135,484
Jul 3, 2024 $0.00575
-5.88%
$2.07 million $125,740
Jul 2, 2024 $0.00611
-0.83%
$2.2 million $113,181
Jul 1, 2024 $0.00616
+0.64%
$2.22 million $148,516
Jun 30, 2024 $0.00612
+0.10%
$2.21 million $146,931
Jun 29, 2024 $0.00611
-1.98%
$2.21 million $148,025
Jun 28, 2024 $0.00624
-1.27%
$2.25 million $105,802
Jun 27, 2024 $0.00632
+0.02%
$2.28 million $109,634
Jun 26, 2024 $0.00631
+0.23%
$2.28 million $129,329
Jun 25, 2024 $0.0063
+0.29%
$2.27 million $134,779
Jun 24, 2024 $0.00628
-5.06%
$2.27 million $171,855
Jun 23, 2024 $0.00659
-0.92%
$2.38 million $117,796
Jun 22, 2024 $0.00663
+2.24%
$2.39 million $138,062
Jun 21, 2024 $0.0065
-2.82%
$2.35 million $150,613
Jun 20, 2024 $0.0067
-0.82%
$2.42 million $130,605
Jun 19, 2024 $0.00675
+1.75%
$2.44 million $135,880
Jun 18, 2024 $0.00664
-1.47%
$2.4 million $153,417
Jun 17, 2024 $0.00673
-6.11%
$2.43 million $138,618
Jun 16, 2024 $0.00717
+6.49%
$2.59 million $132,523
Jun 15, 2024 $0.00674
-0.41%
$2.43 million $145,059
Jun 14, 2024 $0.00678
-0.76%
$2.45 million $141,808
Jun 13, 2024 $0.00683
-0.30%
$2.46 million $146,424
Jun 12, 2024 $0.00686
-1.28%
$2.48 million $144,375
Jun 11, 2024 $0.00694
-5.53%
$2.51 million $144,601
Jun 10, 2024 $0.00738
+3.65%
$2.66 million $138,154
Jun 9, 2024 $0.00712
-1.04%
$2.57 million $143,211
Jun 8, 2024 $0.00718
-0.15%
$2.59 million $143,070
Jun 7, 2024 $0.00719
+8.94%
$2.6 million $125,549