EQIFI Historical Data

EQX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000285
-3.32%
$ 142,500 $ 10,064
Dec 21, 4 PM $ 0.000295
+4.91%
$ 147,400 $ 9,593
Dec 21, 3 PM $ 0.000281
+0.00%
$ 140,500 $ 9,073
Dec 21, 2 PM $ 0.000281
-3.10%
$ 140,500 $ 9,083
Dec 21, 1 PM $ 0.00029
+0.00%
$ 145,000 $ 9,169
Dec 21, 12 PM $ 0.00029
+0.00%
$ 145,000 $ 9,525
Dec 21, 11 AM $ 0.000298
+2.76%
$ 149,000 $ 9,516
Dec 21, 10 AM $ 0.000298
+2.76%
$ 149,000 $ 9,471
Dec 21, 9 AM $ 0.000298
+2.76%
$ 149,000 $ 8,999
Dec 21, 8 AM $ 0.00029
+0.00%
$ 145,000 $ 8,524
Dec 21, 7 AM $ 0.00029
-2.68%
$ 149,000 $ 8,053
Dec 21, 6 AM $ 0.00029
+0.00%
$ 145,000 $ 7,527
Dec 21, 5 AM $ 0.0003
+0.00%
$ 150,000 $ 7,052
Dec 20, 11 PM $ 0.000254
+0.00%
$ 126,850 $ 4,054
Dec 20, 10 PM $ 0.000254
+0.91%
$ 126,850 $ 3,910
Dec 20, 9 PM $ 0.000251
-4.01%
$ 125,700 $ 3,461
Dec 20, 8 PM $ 0.000262
-5.72%
$ 131,700 $ 3,047
Dec 20, 7 PM $ 0.000278
+4.59%
$ 138,900 $ 2,601
Dec 20, 6 PM $ 0.000266
+0.00%
$ 132,800 $ 2,188
Dec 20, 5 PM $ 0.000266
+0.00%
$ 132,800 $ 2,188
Dec 20, 4 PM $ 0.000266
+0.00%
$ 132,800 $ 2,188
Dec 20, 3 PM $ 0.000266
-0.49%
$ 132,800 $ 2,521
Dec 20, 2 PM $ 0.000267
-3.30%
$ 133,450 $ 2,955
Dec 20, 1 PM $ 0.000276
-0.90%
$ 138,000 $ 2,992
Dec 20, 12 PM $ 0.000278
+0.00%
$ 139,250 $ 2,871
Dec 20, 11 AM $ 0.000278
+5.05%
$ 139,250 $ 2,616
Dec 20, 10 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 9 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 8 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 7 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 6 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 5 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 4 AM $ 0.000265
+0.00%
$ 132,550 $ 2,156
Dec 20, 3 AM $ 0.000265
+0.72%
$ 132,550 $ 2,156
Dec 20, 2 AM $ 0.000263
+0.00%
$ 131,600 $ 2,421
Dec 20, 1 AM $ 0.000263
+0.00%
$ 131,600 $ 2,965
Dec 20, 12 AM $ 0.000263
+0.00%
$ 131,600 $ 3,582
Dec 19, 11 PM $ 0.000263
+4.57%
$ 131,600 $ 3,772
Dec 19, 10 PM $ 0.000252
+0.00%
$ 125,850 $ 3,632
Dec 19, 9 PM $ 0.000252
+0.00%
$ 125,850 $ 3,643
Dec 19, 8 PM $ 0.000252
+0.00%
$ 125,850 $ 3,699
Dec 19, 7 PM $ 0.000252
+0.00%
$ 125,850 $ 3,815
Dec 19, 6 PM $ 0.000252
+0.00%
$ 125,850 $ 3,886
Dec 19, 5 PM $ 0.000252
+0.00%
$ 125,850 $ 4,081
Dec 19, 4 PM $ 0.000252
-0.12%
$ 125,850 $ 4,693
Dec 19, 3 PM $ 0.000252
+0.00%
$ 131,650 $ 18,218
Dec 19, 2 PM $ 0.000252
+0.32%
$ 126,000 $ 18,078
Dec 19, 12 PM $ 0.000243
+0.00%
$ 121,650 $ 18,352
Dec 19, 11 AM $ 0.000243
+0.00%
$ 121,650 $ 18,777
Dec 19, 10 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124