EQIFI Historical Data

EQX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 8 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 7 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 6 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 5 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 4 AM $ 0.000243
+0.00%
$ 121,650 $ 19,124
Dec 19, 3 AM $ 0.000243
+0.16%
$ 121,650 $ 19,124
Dec 19, 2 AM $ 0.000251
+4.66%
$ 125,700 $ 18,843
Dec 19, 1 AM $ 0.00024
-5.32%
$ 120,100 $ 18,299
Dec 19, 12 AM $ 0.000254
-0.94%
$ 126,850 $ 17,827
Dec 18, 11 PM $ 0.000256
-2.48%
$ 128,050 $ 17,714
Dec 18, 10 PM $ 0.000263
-4.06%
$ 131,300 $ 17,921
Dec 18, 9 PM $ 0.000274
+0.00%
$ 136,850 $ 18,384
Dec 18, 8 PM $ 0.000274
+12.68%
$ 136,850 $ 19,804
Dec 18, 7 PM $ 0.000243
-4.89%
$ 121,450 $ 20,194
Dec 18, 6 PM $ 0.000255
+6.33%
$ 127,700 $ 20,581
Dec 18, 5 PM $ 0.00024
-7.19%
$ 120,100 $ 20,891
Dec 18, 4 PM $ 0.000259
-6.57%
$ 129,400 $ 21,097
Dec 18, 3 PM $ 0.000277
+0.00%
$ 138,500 $ 7,861
Dec 18, 2 PM $ 0.000277
+0.00%
$ 138,500 $ 7,991
Dec 18, 1 PM $ 0.000277
+5.40%
$ 138,500 $ 7,994
Dec 18, 12 PM $ 0.000263
-1.09%
$ 131,400 $ 8,084
Dec 18, 11 AM $ 0.000266
-0.23%
$ 132,850 $ 7,864
Nov 21, 9 AM $ 0.000369
+0.00%
$ 184,300 $ 34
Nov 21, 8 AM $ 0.000369
+0.00%
$ 184,300 $ 81
Nov 21, 7 AM $ 0.000369
+0.00%
$ 184,300 $ 154
Nov 21, 6 AM $ 0.000369
+0.00%
$ 184,300 $ 193
Nov 21, 5 AM $ 0.000369
+0.00%
$ 184,300 $ 231
Nov 21, 4 AM $ 0.000369
+0.00%
$ 184,300 $ 249
Nov 21, 3 AM $ 0.000369
+0.00%
$ 184,300 $ 271
Nov 21, 2 AM $ 0.000369
+0.00%
$ 184,300 $ 306
Nov 21, 1 AM $ 0.000369
+0.00%
$ 184,300 $ 375
Nov 21, 12 AM $ 0.000369
+0.00%
$ 184,300 $ 414
Nov 20, 11 PM $ 0.000369
+0.00%
$ 184,300 $ 438
Nov 20, 10 PM $ 0.000369
+0.00%
$ 184,300 $ 438
Nov 20, 9 PM $ 0.000369
+0.00%
$ 184,300 $ 482
Nov 20, 8 PM $ 0.000369
+0.00%
$ 184,300 $ 523
Nov 20, 7 PM $ 0.000369
+0.00%
$ 184,300 $ 523
Nov 20, 6 PM $ 0.000369
+0.00%
$ 184,300 $ 698
Nov 20, 5 PM $ 0.000369
+0.00%
$ 184,300 $ 754
Nov 20, 4 PM $ 0.000369
+0.00%
$ 184,300 $ 773
Nov 20, 3 PM $ 0.000369
+0.00%
$ 184,300 $ 773
Nov 20, 2 PM $ 0.000369
+0.00%
$ 184,300 $ 890
Nov 20, 1 PM $ 0.000369
+0.00%
$ 184,300 $ 902
Nov 20, 12 PM $ 0.000369
+0.00%
$ 184,300 $ 902
Nov 20, 11 AM $ 0.000369
+0.00%
$ 184,300 $ 942
Nov 20, 10 AM $ 0.000369
+0.00%
$ 184,300 $ 951
Nov 20, 8 AM $ 0.00037
-0.27%
$ 184,800 $ 910
Nov 20, 7 AM $ 0.000366
+0.43%
$ 183,190 $ 885
Nov 20, 6 AM $ 0.000365
+0.06%
$ 182,405 $ 853