EQIFI Historical Data

EQX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00839
+2.26%
$ 2.95 million $ 193,581
Apr 15, 2024 $ 0.00821
-0.46%
$ 2.88 million $ 216,904
Apr 14, 2024 $ 0.00824
+3.20%
$ 2.89 million $ 139,018
Apr 13, 2024 $ 0.00799
-7.67%
$ 2.8 million $ 279,852
Apr 12, 2024 $ 0.00864
+1.57%
$ 3.03 million $ 226,668
Apr 11, 2024 $ 0.00851
-2.75%
$ 2.99 million $ 199,360
Apr 10, 2024 $ 0.00877
-3.22%
$ 3.08 million $ 212,553
Apr 9, 2024 $ 0.00907
+0.66%
$ 3.18 million $ 224,462
Apr 8, 2024 $ 0.00901
+1.04%
$ 3.16 million $ 238,635
Apr 7, 2024 $ 0.00891
+0.66%
$ 3.13 million $ 198,437
Apr 6, 2024 $ 0.00887
+5.73%
$ 3.11 million $ 225,688
Apr 5, 2024 $ 0.00839
-11.42%
$ 2.94 million $ 187,952
Apr 4, 2024 $ 0.0095
-3.19%
$ 3.33 million $ 102,252
Apr 3, 2024 $ 0.00983
-1.39%
$ 3.45 million $ 143,226
Apr 2, 2024 $ 0.00997
-9.64%
$ 3.5 million $ 172,037
Apr 1, 2024 $ 0.011
-4.63%
$ 3.87 million $ 353,394
Mar 31, 2024 $ 0.0116
+1.21%
$ 4.06 million $ 332,587
Mar 30, 2024 $ 0.0114
+3.78%
$ 4.01 million $ 360,180
Mar 29, 2024 $ 0.011
-2.51%
$ 3.85 million $ 326,769
Mar 28, 2024 $ 0.0112
+17.25%
$ 3.95 million $ 412,425
Mar 27, 2024 $ 0.00959
-7.62%
$ 3.37 million $ 291,769
Mar 26, 2024 $ 0.0104
-11.69%
$ 3.65 million $ 414,704
Mar 25, 2024 $ 0.0118
+6.57%
$ 4.14 million $ 250,455
Mar 24, 2024 $ 0.0111
+1.03%
$ 3.88 million $ 137,669
Mar 23, 2024 $ 0.0109
-1.61%
$ 3.69 million $ 113,830
Mar 22, 2024 $ 0.0111
-4.21%
$ 3.75 million $ 315,618
Mar 21, 2024 $ 0.0116
-4.25%
$ 3.92 million $ 339,236
Mar 20, 2024 $ 0.0121
+5.27%
$ 4.09 million $ 279,637
Mar 19, 2024 $ 0.0115
-10.31%
$ 3.89 million $ 316,900
Mar 18, 2024 $ 0.0128
-4.48%
$ 4.33 million $ 314,469
Mar 17, 2024 $ 0.0134
+0.87%
$ 4.53 million $ 166,113
Mar 16, 2024 $ 0.0133
-9.30%
$ 4.49 million $ 274,155
Mar 15, 2024 $ 0.0147
-3.08%
$ 4.95 million $ 315,641
Mar 14, 2024 $ 0.0151
-1.53%
$ 5.11 million $ 327,428
Mar 13, 2024 $ 0.0154
-2.86%
$ 5.19 million $ 226,645
Mar 12, 2024 $ 0.0158
-8.45%
$ 5.34 million $ 332,414
Mar 11, 2024 $ 0.0173
-2.74%
$ 5.84 million $ 361,619
Mar 10, 2024 $ 0.0178
+2.48%
$ 6 million $ 406,167
Mar 9, 2024 $ 0.0174
+18.26%
$ 5.86 million $ 433,072
Mar 8, 2024 $ 0.0147
+6.48%
$ 4.95 million $ 405,108
Mar 7, 2024 $ 0.0138
+4.30%
$ 4.65 million $ 382,360
Mar 6, 2024 $ 0.0132
+4.84%
$ 4.46 million $ 361,706
Mar 5, 2024 $ 0.0126
+0.10%
$ 4.26 million $ 343,849
Mar 4, 2024 $ 0.0126
+0.99%
$ 4.25 million $ 396,408
Mar 3, 2024 $ 0.0125
-0.46%
$ 4.21 million $ 338,438
Mar 2, 2024 $ 0.0125
-0.01%
$ 4.23 million $ 384,064
Mar 1, 2024 $ 0.0125
+1.03%
$ 4.23 million $ 366,511
Feb 29, 2024 $ 0.0124
-4.12%
$ 4.19 million $ 298,804
Feb 28, 2024 $ 0.0129
+1.91%
$ 4.37 million $ 361,666
Feb 27, 2024 $ 0.0127
+0.99%
$ 4.28 million $ 308,595