EQIFI Historical Data

EQX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000365
+3.25%
$ 182,290 $ 815
Nov 20, 4 AM $ 0.000353
+0.28%
$ 176,550 $ 926
Nov 20, 3 AM $ 0.000352
+1.59%
$ 176,050 $ 942
Nov 20, 2 AM $ 0.000347
+0.84%
$ 173,300 $ 932
Nov 20, 12 AM $ 0.000339
+0.65%
$ 169,400 $ 906
Nov 19, 6 PM $ 0.000405
-0.81%
$ 202,750 $ 971
Nov 19, 5 PM $ 0.000409
+6.26%
$ 204,400 $ 954
Nov 19, 4 PM $ 0.000385
+0.00%
$ 192,350 $ 935
Nov 19, 3 PM $ 0.000385
-0.13%
$ 192,350 $ 942
Nov 19, 2 PM $ 0.000385
+1.80%
$ 192,600 $ 852
Nov 19, 1 PM $ 0.000378
+0.00%
$ 189,200 $ 880
Nov 19, 12 PM $ 0.000378
-3.59%
$ 189,200 $ 880
Nov 19, 11 AM $ 0.000392
-0.64%
$ 196,250 $ 843
Nov 19, 10 AM $ 0.000395
-0.30%
$ 197,505 $ 922
Nov 19, 9 AM $ 0.000396
+2.37%
$ 198,095 $ 917
Nov 19, 8 AM $ 0.000387
+1.52%
$ 193,500 $ 828
Nov 19, 7 AM $ 0.000381
+0.00%
$ 190,600 $ 825
Nov 19, 6 AM $ 0.000381
+0.00%
$ 190,600 $ 870
Nov 19, 5 AM $ 0.000381
-5.02%
$ 190,600 $ 914
Nov 19, 4 AM $ 0.000401
+0.00%
$ 200,675 $ 817
Nov 19, 3 AM $ 0.000401
+0.00%
$ 200,675 $ 824
Nov 19, 2 AM $ 0.000401
+0.16%
$ 200,675 $ 837
Nov 19, 1 AM $ 0.000401
-0.16%
$ 200,360 $ 826
Nov 19, 12 AM $ 0.000401
+0.00%
$ 200,675 $ 818
Nov 18, 11 PM $ 0.000401
+0.00%
$ 200,670 $ 734
Nov 18, 10 PM $ 0.000401
+0.00%
$ 200,675 $ 709
Nov 18, 9 PM $ 0.000401
+0.00%
$ 200,675 $ 684
Nov 18, 8 PM $ 0.000401
+0.15%
$ 200,670 $ 725
Nov 18, 7 PM $ 0.000401
+0.00%
$ 200,360 $ 678
Nov 18, 6 PM $ 0.000401
+0.00%
$ 200,360 $ 669
Nov 18, 5 PM $ 0.000401
+0.00%
$ 200,350 $ 665
Nov 18, 4 PM $ 0.000401
+0.57%
$ 200,350 $ 732
Nov 18, 3 PM $ 0.000398
-0.57%
$ 199,215 $ 757
Nov 18, 12 PM $ 0.000392
+0.00%
$ 195,900 $ 845
Nov 18, 11 AM $ 0.000392
+0.00%
$ 195,900 $ 893
Nov 18, 10 AM $ 0.000371
+0.00%
$ 185,550 $ 802
Nov 18, 9 AM $ 0.000371
+0.00%
$ 185,550 $ 928
Nov 18, 8 AM $ 0.000371
+0.00%
$ 185,550 $ 988
Nov 18, 7 AM $ 0.000371
-3.51%
$ 185,550 $ 1,071
Nov 18, 6 AM $ 0.000385
-0.85%
$ 192,305 $ 1,081
Nov 18, 5 AM $ 0.000388
+4.61%
$ 193,950 $ 1,074
Nov 18, 4 AM $ 0.000371
-1.17%
$ 185,400 $ 1,051
Nov 18, 3 AM $ 0.000375
-0.74%
$ 187,600 $ 1,068
Nov 18, 2 AM $ 0.000378
-6.21%
$ 189,000 $ 1,094
Nov 18, 1 AM $ 0.000403
+0.00%
$ 201,505 $ 1,107
Nov 18, 12 AM $ 0.000403
-2.03%
$ 201,505 $ 1,121
Nov 17, 11 PM $ 0.000391
-4.26%
$ 195,700 $ 1,196
Nov 17, 10 PM $ 0.000409
+0.00%
$ 204,400 $ 1,258
Nov 17, 9 PM $ 0.000409
-0.66%
$ 204,350 $ 1,286
Nov 17, 8 PM $ 0.000411
-4.30%
$ 205,700 $ 1,268