EQIFI Historical Data

EQX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.00043
+0.00%
$ 214,950 $ 1,313
Nov 17, 6 PM $ 0.00043
+3.86%
$ 215,000 $ 1,323
Nov 17, 5 PM $ 0.000414
-3.68%
$ 207,000 $ 1,322
Nov 17, 4 PM $ 0.00043
+5.44%
$ 215,200 $ 1,309
Nov 17, 3 PM $ 0.000408
-2.81%
$ 204,100 $ 1,286
Nov 17, 2 PM $ 0.00042
-0.12%
$ 210,005 $ 1,285
Nov 17, 1 PM $ 0.000421
+0.13%
$ 210,265 $ 1,273
Nov 17, 12 PM $ 0.00042
+1.94%
$ 210,000 $ 1,272
Nov 17, 11 AM $ 0.000412
+0.00%
$ 206,000 $ 1,280
Nov 17, 10 AM $ 0.000412
-0.20%
$ 206,000 $ 1,308
Nov 17, 9 AM $ 0.000413
+0.20%
$ 206,410 $ 1,230
Nov 17, 8 AM $ 0.000412
+0.98%
$ 206,000 $ 1,189
Nov 17, 7 AM $ 0.000408
-0.57%
$ 204,000 $ 1,130
Nov 17, 6 AM $ 0.00041
+0.85%
$ 205,170 $ 1,071
Nov 17, 5 AM $ 0.000407
-0.39%
$ 203,435 $ 1,038
Nov 17, 4 AM $ 0.000408
+0.31%
$ 204,240 $ 1,138
Nov 17, 3 AM $ 0.000407
-0.41%
$ 203,605 $ 1,075
Nov 17, 2 AM $ 0.000407
+0.00%
$ 203,430 $ 1,018
Nov 17, 1 AM $ 0.000425
+0.00%
$ 212,500 $ 957
Nov 17, 12 AM $ 0.000425
+5.27%
$ 212,500 $ 985
Nov 16, 11 PM $ 0.000429
+6.58%
$ 214,750 $ 891
Nov 16, 10 PM $ 0.000403
-6.28%
$ 201,500 $ 861
Nov 16, 9 PM $ 0.000402
-5.19%
$ 201,000 $ 819
Nov 16, 8 PM $ 0.000425
+5.28%
$ 212,500 $ 840
Nov 16, 7 PM $ 0.000397
-1.55%
$ 198,715 $ 826
Nov 16, 6 PM $ 0.000398
-0.35%
$ 198,955 $ 824
Nov 16, 5 PM $ 0.000399
-5.22%
$ 199,660 $ 783
Nov 16, 4 PM $ 0.000421
+3.90%
$ 210,650 $ 772
Nov 16, 3 PM $ 0.000405
-3.45%
$ 202,750 $ 830
Nov 16, 2 PM $ 0.000403
+0.45%
$ 201,600 $ 800
Nov 16, 1 PM $ 0.000401
+0.30%
$ 200,700 $ 794
Nov 16, 12 PM $ 0.0004
+0.00%
$ 200,100 $ 804
Nov 16, 11 AM $ 0.0004
+0.00%
$ 200,000 $ 769
Nov 16, 10 AM $ 0.0004
+0.00%
$ 200,000 $ 798
Nov 16, 5 AM $ 0.000389
+0.00%
$ 194,495 $ 856
Nov 16, 4 AM $ 0.000389
+0.00%
$ 194,495 $ 871
Nov 16, 3 AM $ 0.000389
+0.00%
$ 194,495 $ 871
Nov 16, 2 AM $ 0.000389
-1.45%
$ 194,495 $ 864
Nov 16, 1 AM $ 0.000391
+0.00%
$ 195,400 $ 1,047
Nov 16, 12 AM $ 0.000405
-2.82%
$ 202,450 $ 990
Nov 15, 11 PM $ 0.000417
+0.00%
$ 208,330 $ 1,120
Nov 15, 10 PM $ 0.000417
-0.20%
$ 208,330 $ 1,164
Nov 15, 9 PM $ 0.00042
-1.98%
$ 210,000 $ 1,177
Nov 15, 8 PM $ 0.000428
-0.16%
$ 214,250 $ 1,178
Nov 15, 5 PM $ 0.000448
+4.83%
$ 223,875 $ 1,242
Nov 15, 4 PM $ 0.000427
-2.66%
$ 213,550 $ 1,254
Nov 15, 3 PM $ 0.000439
+0.21%
$ 219,375 $ 1,239
Nov 15, 2 PM $ 0.000438
+0.00%
$ 218,905 $ 1,246
Nov 15, 1 PM $ 0.000438
+0.00%
$ 218,900 $ 1,272
Nov 15, 12 PM $ 0.000438
+0.00%
$ 218,900 $ 1,223