EQIFI Historical Data

EQX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.00787
-3.68%
$ 2.65 million $ 114,486
Jan 6, 2024 $ 0.00817
-4.39%
$ 2.76 million $ 78,549
Jan 5, 2024 $ 0.00855
-8.11%
$ 2.88 million $ 81,799
Jan 4, 2024 $ 0.0093
+2.28%
$ 3.14 million $ 153,115
Jan 3, 2024 $ 0.0091
-8.79%
$ 3.07 million $ 207,940
Jan 2, 2024 $ 0.00997
-1.06%
$ 3.36 million $ 269,844
Jan 1, 2024 $ 0.0101
+1.82%
$ 3.4 million $ 174,519
Dec 31, 2023 $ 0.00986
+6.00%
$ 3.32 million $ 147,350
Dec 30, 2023 $ 0.0093
-2.33%
$ 3.14 million $ 208,487
Dec 29, 2023 $ 0.0095
+1.50%
$ 3.2 million $ 112,497
Dec 28, 2023 $ 0.00936
-4.63%
$ 3.16 million $ 178,644
Dec 27, 2023 $ 0.00982
+1.72%
$ 3.31 million $ 67,613
Dec 26, 2023 $ 0.00965
-6.91%
$ 3.25 million $ 124,151
Dec 25, 2023 $ 0.0104
-5.96%
$ 3.5 million $ 70,430
Dec 24, 2023 $ 0.011
-7.74%
$ 3.72 million $ 169,489
Dec 23, 2023 $ 0.012
+15.30%
$ 4.03 million $ 267,525
Dec 22, 2023 $ 0.0103
+4.68%
$ 3.48 million $ 239,987
Dec 21, 2023 $ 0.00987
-3.20%
$ 3.33 million $ 147,463
Dec 20, 2023 $ 0.0102
-6.22%
$ 3.44 million $ 163,595
Dec 19, 2023 $ 0.0109
+16.13%
$ 3.66 million $ 281,302
Dec 18, 2023 $ 0.00936
-4.53%
$ 3.16 million $ 160,404
Dec 17, 2023 $ 0.0098
-18.22%
$ 3.3 million $ 196,929
Dec 16, 2023 $ 0.012
-1.93%
$ 4.03 million $ 184,077
Dec 15, 2023 $ 0.0122
-3.15%
$ 4.11 million $ 204,207
Dec 14, 2023 $ 0.0126
+3.91%
$ 4.25 million $ 608,013
Dec 13, 2023 $ 0.0121
+42.87%
$ 4.09 million $ 533,779
Dec 12, 2023 $ 0.00849
+31.64%
$ 2.86 million $ 423,976
Dec 11, 2023 $ 0.00645
-6.09%
$ 2.17 million $ 166,449
Dec 10, 2023 $ 0.00687
-2.88%
$ 2.31 million $ 197,526
Dec 9, 2023 $ 0.00707
+6.31%
$ 2.38 million $ 181,166
Dec 8, 2023 $ 0.00665
-8.09%
$ 2.24 million $ 147,522
Dec 7, 2023 $ 0.00723
+10.44%
$ 2.44 million $ 204,620
Dec 6, 2023 $ 0.00655
+0.91%
$ 2.21 million $ 177,103
Dec 5, 2023 $ 0.00649
+6.63%
$ 2.19 million $ 170,497
Dec 4, 2023 $ 0.00609
-1.15%
$ 2.05 million $ 166,961
Dec 3, 2023 $ 0.00616
-8.27%
$ 2.08 million $ 172,274
Dec 2, 2023 $ 0.00671
+10.70%
$ 2.26 million $ 188,931
Dec 1, 2023 $ 0.00606
+7.03%
$ 1.94 million $ 179,134
Nov 30, 2023 $ 0.00567
-2.32%
$ 1.81 million $ 149,384
Nov 29, 2023 $ 0.0058
-3.15%
$ 1.86 million $ 198,476
Nov 28, 2023 $ 0.00599
+2.36%
$ 1.92 million $ 186,508
Nov 27, 2023 $ 0.00585
-3.16%
$ 1.87 million $ 186,997
Nov 26, 2023 $ 0.00604
-1.04%
$ 1.93 million $ 181,052
Nov 25, 2023 $ 0.00611
+1.44%
$ 1.95 million $ 170,329
Nov 24, 2023 $ 0.00602
+3.56%
$ 1.93 million $ 229,061
Nov 23, 2023 $ 0.00581
+4.73%
$ 1.86 million $ 210,998
Nov 22, 2023 $ 0.00555
+4.34%
$ 1.78 million $ 161,290
Nov 21, 2023 $ 0.00532
-4.48%
$ 1.7 million $ 204,919
Nov 20, 2023 $ 0.00557
-2.53%
$ 1.78 million $ 159,372
Nov 19, 2023 $ 0.00571
+1.50%
$ 1.83 million $ 93,885