EQIFI Historical Data

EQX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.000428
+0.02%
$ 213,990 $ 1,265
Nov 15, 10 AM $ 0.00043
+0.74%
$ 215,070 $ 1,265
Nov 15, 9 AM $ 0.000435
+3.01%
$ 214,880 $ 1,231
Nov 15, 8 AM $ 0.000422
-2.48%
$ 211,050 $ 1,238
Nov 15, 7 AM $ 0.000436
+1.04%
$ 217,900 $ 1,172
Nov 15, 6 AM $ 0.000446
+2.15%
$ 222,850 $ 1,297
Nov 15, 5 AM $ 0.000441
-1.95%
$ 220,650 $ 1,290
Nov 15, 4 AM $ 0.00045
+0.00%
$ 225,045 $ 1,352
Nov 15, 3 AM $ 0.00045
+0.00%
$ 225,045 $ 1,398
Nov 15, 2 AM $ 0.00045
-1.07%
$ 225,045 $ 1,453
Nov 15, 1 AM $ 0.000455
+0.00%
$ 227,475 $ 1,313
Nov 15, 12 AM $ 0.000455
+5.29%
$ 227,475 $ 1,344
Nov 14, 11 PM $ 0.00042
-1.51%
$ 210,045 $ 1,282
Nov 14, 10 PM $ 0.000454
-0.18%
$ 226,785 $ 1,253
Nov 14, 9 PM $ 0.000454
+0.02%
$ 227,050 $ 1,210
Nov 14, 8 PM $ 0.000454
-0.44%
$ 227,000 $ 1,231
Nov 14, 7 PM $ 0.000457
-1.05%
$ 228,365 $ 1,248
Nov 14, 6 PM $ 0.000463
-2.38%
$ 231,600 $ 1,231
Nov 14, 5 PM $ 0.000452
+1.05%
$ 226,100 $ 1,216
Nov 14, 4 PM $ 0.000474
+1.78%
$ 236,900 $ 1,309
Nov 14, 3 PM $ 0.000455
-0.41%
$ 227,355 $ 1,281
Nov 14, 2 PM $ 0.000457
-0.20%
$ 228,300 $ 1,245
Nov 14, 1 PM $ 0.000457
-0.59%
$ 228,750 $ 1,326
Nov 14, 12 PM $ 0.00046
+1.95%
$ 230,100 $ 1,395
Nov 14, 11 AM $ 0.000451
+5.96%
$ 225,700 $ 1,392
Nov 14, 10 AM $ 0.000426
+0.00%
$ 213,000 $ 1,388
Nov 14, 9 AM $ 0.000415
-1.21%
$ 207,450 $ 1,395
Nov 14, 8 AM $ 0.00042
+0.00%
$ 210,000 $ 1,390
Nov 14, 7 AM $ 0.00042
+6.60%
$ 210,000 $ 1,449
Nov 14, 6 AM $ 0.00042
+6.87%
$ 210,000 $ 1,372
Nov 14, 5 AM $ 0.000393
-0.46%
$ 196,500 $ 1,335
Nov 14, 4 AM $ 0.000395
+0.38%
$ 197,400 $ 1,258
Nov 14, 2 AM $ 0.000388
+0.00%
$ 194,150 $ 1,106
Nov 14, 1 AM $ 0.000388
-8.38%
$ 194,150 $ 1,106
Nov 14, 12 AM $ 0.000424
+6.16%
$ 211,900 $ 1,080
Nov 13, 11 PM $ 0.000397
-7.50%
$ 198,650 $ 1,090
Nov 13, 10 PM $ 0.000429
-0.12%
$ 214,750 $ 1,057
Nov 13, 9 PM $ 0.00043
+2.62%
$ 215,000 $ 1,067
Nov 13, 7 PM $ 0.000427
-0.93%
$ 213,550 $ 970
Nov 13, 6 PM $ 0.00045
-1.10%
$ 225,050 $ 1,009
Nov 13, 5 PM $ 0.000455
+6.96%
$ 227,550 $ 1,014
Nov 13, 4 PM $ 0.000453
+2.74%
$ 226,550 $ 864
Nov 13, 3 PM $ 0.000441
+0.00%
$ 220,500 $ 979
Nov 13, 2 PM $ 0.000441
+1.50%
$ 220,500 $ 1,013
Nov 13, 1 PM $ 0.000434
+1.33%
$ 217,250 $ 901
Nov 13, 12 PM $ 0.000429
+0.00%
$ 214,400 $ 812
Nov 13, 11 AM $ 0.000431
+0.00%
$ 215,750 $ 708
Nov 13, 10 AM $ 0.000432
+0.00%
$ 216,100 $ 701
Nov 13, 9 AM $ 0.000432
-0.48%
$ 215,755 $ 641
Nov 13, 8 AM $ 0.000434
+0.00%
$ 216,800 $ 615