EQIFI Historical Data

EQX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000424
+0.00%
$ 211,800 $ 492
Nov 13, 6 AM $ 0.000424
+1.46%
$ 211,800 $ 487
Nov 13, 5 AM $ 0.000417
+0.00%
$ 208,750 $ 470
Nov 13, 4 AM $ 0.000417
+0.00%
$ 208,750 $ 470
Nov 13, 3 AM $ 0.000417
+0.00%
$ 208,750 $ 470
Nov 13, 2 AM $ 0.000417
+0.00%
$ 208,750 $ 470
Nov 13, 1 AM $ 0.000458
+0.00%
$ 228,850 $ 466
Nov 13, 12 AM $ 0.000442
-1.80%
$ 221,050 $ 466
Nov 12, 10 PM $ 0.000425
+0.00%
$ 212,450 $ 383
Nov 12, 9 PM $ 0.000425
-3.23%
$ 212,450 $ 374
Nov 12, 8 PM $ 0.000439
+5.83%
$ 219,550 $ 349
Nov 12, 2 PM $ 0.000181
+0.00%
$ 90,500 $ 28
Nov 12, 1 PM $ 0.000181
+0.00%
$ 90,500 $ 28
Nov 12, 12 PM $ 0.000181
+0.00%
$ 90,500 $ 40
Nov 12, 11 AM $ 0.000181
+0.00%
$ 90,500 $ 64
Nov 12, 10 AM $ 0.000181
+0.00%
$ 90,500 $ 88
Nov 12, 9 AM $ 0.000181
+0.00%
$ 90,500 $ 88
Nov 12, 8 AM $ 0.000181
+0.00%
$ 90,500 $ 88
Nov 12, 7 AM $ 0.000181
+0.00%
$ 90,500 $ 127
Nov 12, 6 AM $ 0.000181
+0.00%
$ 90,500 $ 146
Nov 12, 5 AM $ 0.000181
+0.00%
$ 90,500 $ 146
Nov 12, 4 AM $ 0.000181
+0.00%
$ 90,500 $ 180
Nov 12, 3 AM $ 0.000181
+0.00%
$ 90,500 $ 190
Nov 12, 2 AM $ 0.000181
+0.00%
$ 90,500 $ 190
Nov 11, 8 PM $ 0.000492
+0.00%
$ 246,175 $ 383
Nov 11, 7 PM $ 0.000492
+0.00%
$ 246,175 $ 383
Nov 11, 6 PM $ 0.000492
+0.00%
$ 246,175 $ 436
Nov 11, 5 PM $ 0.000492
+0.00%
$ 246,175 $ 446
Nov 11, 11 AM $ 0.000368
+0.00%
$ 184,000 $ 845
Nov 11, 10 AM $ 0.000368
+0.00%
$ 184,000 $ 854
Nov 11, 9 AM $ 0.000368
+0.00%
$ 184,000 $ 854
Nov 11, 8 AM $ 0.000368
-2.49%
$ 184,000 $ 858
Nov 11, 7 AM $ 0.000377
+2.33%
$ 188,700 $ 820
Nov 11, 6 AM $ 0.000369
+0.00%
$ 184,400 $ 968
Nov 11, 5 AM $ 0.000369
-0.83%
$ 184,400 $ 987
Nov 11, 4 AM $ 0.000387
+3.95%
$ 193,295 $ 1,003
Nov 11, 3 AM $ 0.000372
+0.00%
$ 185,950 $ 993
Nov 11, 2 AM $ 0.000372
+0.00%
$ 185,950 $ 993
Nov 11, 1 AM $ 0.000372
-5.56%
$ 185,950 $ 993
Nov 11, 12 AM $ 0.000394
+0.00%
$ 196,905 $ 884
Nov 10, 11 PM $ 0.000394
+0.00%
$ 196,905 $ 884
Nov 10, 10 PM $ 0.00037
+0.00%
$ 185,250 $ 847
Nov 10, 4 PM $ 0.000657
-0.52%
$ 328,300 $ 533
Nov 10, 3 PM $ 0.000692
-0.04%
$ 346,015 $ 485
Nov 10, 2 PM $ 0.000702
+0.75%
$ 350,860 $ 460
Nov 10, 1 PM $ 0.000701
+2.53%
$ 350,650 $ 581
Nov 10, 12 PM $ 0.000687
-0.14%
$ 343,440 $ 551
Nov 10, 11 AM $ 0.000686
+2.31%
$ 343,200 $ 602
Nov 10, 10 AM $ 0.000671
+0.00%
$ 335,450 $ 587
Nov 10, 9 AM $ 0.000671
+0.00%
$ 335,450 $ 594