EQIFI Historical Data

EQX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.000702
-0.32%
$ 350,840 $ 590
Nov 10, 7 AM $ 0.000704
+0.50%
$ 351,955 $ 501
Nov 10, 6 AM $ 0.000703
+0.72%
$ 351,750 $ 454
Nov 10, 5 AM $ 0.000719
+0.83%
$ 359,740 $ 478
Nov 10, 4 AM $ 0.000714
+0.00%
$ 356,775 $ 479
Nov 10, 3 AM $ 0.000714
+0.00%
$ 356,775 $ 484
Nov 10, 2 AM $ 0.000714
+0.00%
$ 356,775 $ 548
Nov 10, 1 AM $ 0.000714
+0.00%
$ 356,775 $ 598
Nov 10, 12 AM $ 0.000714
+0.00%
$ 356,775 $ 616
Nov 9, 11 PM $ 0.000714
+0.00%
$ 356,775 $ 716
Nov 9, 10 PM $ 0.000714
+0.00%
$ 356,775 $ 719
Nov 9, 9 PM $ 0.000714
+0.00%
$ 356,775 $ 808
Nov 9, 8 PM $ 0.000714
+0.00%
$ 356,775 $ 897
Nov 9, 7 PM $ 0.000714
+0.00%
$ 356,775 $ 946
Nov 9, 1 PM $ 0.000551
-0.60%
$ 275,400 $ 934
Nov 9, 12 PM $ 0.000535
+4.32%
$ 267,535 $ 919
Nov 9, 11 AM $ 0.000513
+2.86%
$ 256,460 $ 961
Nov 9, 4 AM $ 0.000411
-1.13%
$ 205,450 $ 1,103
Nov 9, 3 AM $ 0.000416
+0.17%
$ 207,800 $ 1,134
Nov 9, 2 AM $ 0.00041
+5.51%
$ 205,050 $ 1,156
Nov 9, 1 AM $ 0.000379
+0.00%
$ 189,300 $ 1,144
Nov 9, 12 AM $ 0.000374
-0.74%
$ 187,250 $ 1,094
Nov 8, 11 PM $ 0.000369
+0.00%
$ 184,605 $ 1,062
Nov 8, 10 PM $ 0.000369
-1.70%
$ 184,605 $ 1,050
Nov 8, 9 PM $ 0.000376
-1.49%
$ 187,800 $ 974
Nov 8, 8 PM $ 0.000381
+1.44%
$ 190,650 $ 927
Nov 8, 7 PM $ 0.000376
+0.00%
$ 187,950 $ 931
Nov 8, 6 PM $ 0.000376
+0.00%
$ 187,950 $ 992
Nov 8, 5 PM $ 0.000381
+1.71%
$ 190,700 $ 1,004
Nov 8, 4 PM $ 0.000366
-0.14%
$ 183,100 $ 816
Nov 8, 3 PM $ 0.000367
+0.00%
$ 183,350 $ 849
Nov 8, 2 PM $ 0.000367
-1.05%
$ 183,350 $ 845
Nov 8, 1 PM $ 0.000371
+0.00%
$ 185,300 $ 821
Nov 8, 12 PM $ 0.000371
-1.46%
$ 185,300 $ 906
Nov 8, 11 AM $ 0.000376
+2.90%
$ 188,050 $ 805
Nov 8, 10 AM $ 0.000365
-4.07%
$ 182,750 $ 767
Nov 8, 9 AM $ 0.000381
+2.14%
$ 190,500 $ 780
Nov 8, 8 AM $ 0.000373
+0.00%
$ 186,500 $ 685
Nov 8, 7 AM $ 0.000373
+0.00%
$ 186,500 $ 808
Nov 8, 6 AM $ 0.000373
+2.59%
$ 186,500 $ 883
Nov 8, 4 AM $ 0.000353
-2.91%
$ 176,650 $ 902
Nov 8, 3 AM $ 0.000364
+0.00%
$ 181,950 $ 893
Nov 8, 2 AM $ 0.000364
+0.00%
$ 181,950 $ 817
Nov 8, 1 AM $ 0.000364
+0.00%
$ 181,950 $ 891
Nov 7, 11 PM $ 0.000364
+0.00%
$ 181,950 $ 963
Nov 7, 10 PM $ 0.000364
+0.00%
$ 181,950 $ 974
Nov 7, 4 PM $ 0.000282
+0.00%
$ 141,050 $ 787
Nov 7, 3 PM $ 0.000282
+0.00%
$ 141,050 $ 916
Nov 7, 2 PM $ 0.000282
+0.00%
$ 141,050 $ 934
Nov 7, 1 PM $ 0.000282
+0.86%
$ 141,050 $ 954