EQIFI Historical Data

EQX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.00438
-0.49%
$1.4 million $14,127
Aug 10, 2023 $0.00837
+95.40%
$2.68 million $5,813
Aug 9, 2023 $0.00429
-6.28%
$1.37 million $75,283
Aug 8, 2023 $0.00457
-2.52%
$1.46 million $86,989
Aug 7, 2023 $0.00469
-0.93%
$1.5 million $84,837
Aug 6, 2023 $0.00474
-5.00%
$1.42 million $91,788
Aug 5, 2023 $0.00499
+1.06%
$1.5 million $80,450
Aug 4, 2023 $0.00493
-0.35%
$1.48 million $70,551
Aug 3, 2023 $0.00495
+0.99%
$1.49 million $73,607
Aug 2, 2023 $0.0049
+0.88%
$1.47 million $61,786
Aug 1, 2023 $0.00486
+2.43%
$1.46 million $65,218
Jul 31, 2023 $0.00475
-5.52%
$1.43 million $94,179
Jul 30, 2023 $0.00503
+1.65%
$1.51 million $133,004
Jul 29, 2023 $0.00495
-2.09%
$1.49 million $71,295
Jul 28, 2023 $0.00505
-2.34%
$1.52 million $74,933
Jul 27, 2023 $0.00517
+2.24%
$1.55 million $76,857
Jul 26, 2023 $0.00506
+0.29%
$1.52 million $77,051
Jul 25, 2023 $0.00505
-1.37%
$1.52 million $89,259
Jul 24, 2023 $0.00512
-6.27%
$1.54 million $88,860
Jul 23, 2023 $0.00546
+1.21%
$1.64 million $76,475
Jul 22, 2023 $0.00539
+0.68%
$1.62 million $82,042
Jul 21, 2023 $0.00536
-5.95%
$1.61 million $103,327
Jul 20, 2023 $0.0057
-1.18%
$1.71 million $91,976
Jul 19, 2023 $0.00576
+4.82%
$1.73 million $103,723
Jul 18, 2023 $0.0055
+4.43%
$1.65 million $92,947
Jul 17, 2023 $0.00527
+1.28%
$1.49 million $83,844
Jul 16, 2023 $0.0052
-0.88%
$1.47 million $76,700
Jul 15, 2023 $0.00525
-2.71%
$1.49 million $74,791
Jul 14, 2023 $0.00539
+1.44%
$1.53 million $85,578
Jul 13, 2023 $0.00532
+5.37%
$1.51 million $87,224
Jul 12, 2023 $0.00504
-0.69%
$1.43 million $69,737
Jul 11, 2023 $0.00508
+8.07%
$1.44 million $95,920
Jul 10, 2023 $0.0047
+4.92%
$1.33 million $88,143
Jul 9, 2023 $0.00448
+0.89%
$1.27 million $44,547
Jul 8, 2023 $0.00444
-6.73%
$1.26 million $78,770
Jul 7, 2023 $0.00476
-8.34%
$1.35 million $72,514
Jul 6, 2023 $0.00519
-0.08%
$1.47 million $97,347
Jul 5, 2023 $0.0052
+5.83%
$1.47 million $107,808
Jul 4, 2023 $0.00491
+1.47%
$1.39 million $108,604
Jul 3, 2023 $0.00484
+6.42%
$1.37 million $102,258
Jul 2, 2023 $0.00455
-2.78%
$1.29 million $108,105
Jul 1, 2023 $0.00468
-1.51%
$1.33 million $99,244
Jun 30, 2023 $0.00475
+4.64%
$1.35 million $102,854
Jun 29, 2023 $0.00454
+1.02%
$1.29 million $94,876
Jun 28, 2023 $0.00449
-1.24%
$1.27 million $99,122
Jun 27, 2023 $0.00455
-4.31%
$1.29 million $108,823
Jun 26, 2023 $0.00475
-0.54%
$1.35 million $107,056
Jun 25, 2023 $0.00478
-1.90%
$1.35 million $113,569
Jun 24, 2023 $0.00487
+0.56%
$1.38 million $108,486
Jun 23, 2023 $0.00484
-4.26%
$1.37 million $124,249