EQIFI Historical Data

EQX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00837
+95.40%
$ 2.68 million $ 5,813
Aug 9, 2023 $ 0.00429
-6.28%
$ 1.37 million $ 75,283
Aug 8, 2023 $ 0.00457
-2.52%
$ 1.46 million $ 86,989
Aug 7, 2023 $ 0.00469
-0.93%
$ 1.5 million $ 84,837
Aug 6, 2023 $ 0.00474
-5.00%
$ 1.42 million $ 91,788
Aug 5, 2023 $ 0.00499
+1.06%
$ 1.5 million $ 80,450
Aug 4, 2023 $ 0.00493
-0.35%
$ 1.48 million $ 70,551
Aug 3, 2023 $ 0.00495
+0.99%
$ 1.49 million $ 73,607
Aug 2, 2023 $ 0.0049
+0.88%
$ 1.47 million $ 61,786
Aug 1, 2023 $ 0.00486
+2.43%
$ 1.46 million $ 65,218
Jul 31, 2023 $ 0.00475
-5.52%
$ 1.43 million $ 94,179
Jul 30, 2023 $ 0.00503
+1.65%
$ 1.51 million $ 133,004
Jul 29, 2023 $ 0.00495
-2.09%
$ 1.49 million $ 71,295
Jul 28, 2023 $ 0.00505
-2.34%
$ 1.52 million $ 74,933
Jul 27, 2023 $ 0.00517
+2.24%
$ 1.55 million $ 76,857
Jul 26, 2023 $ 0.00506
+0.29%
$ 1.52 million $ 77,051
Jul 25, 2023 $ 0.00505
-1.37%
$ 1.52 million $ 89,259
Jul 24, 2023 $ 0.00512
-6.27%
$ 1.54 million $ 88,860
Jul 23, 2023 $ 0.00546
+1.21%
$ 1.64 million $ 76,475
Jul 22, 2023 $ 0.00539
+0.68%
$ 1.62 million $ 82,042
Jul 21, 2023 $ 0.00536
-5.95%
$ 1.61 million $ 103,327
Jul 20, 2023 $ 0.0057
-1.18%
$ 1.71 million $ 91,976
Jul 19, 2023 $ 0.00576
+4.82%
$ 1.73 million $ 103,723
Jul 18, 2023 $ 0.0055
+4.43%
$ 1.65 million $ 92,947
Jul 17, 2023 $ 0.00527
+1.28%
$ 1.49 million $ 83,844
Jul 16, 2023 $ 0.0052
-0.88%
$ 1.47 million $ 76,700
Jul 15, 2023 $ 0.00525
-2.71%
$ 1.49 million $ 74,791
Jul 14, 2023 $ 0.00539
+1.44%
$ 1.53 million $ 85,578
Jul 13, 2023 $ 0.00532
+5.37%
$ 1.51 million $ 87,224
Jul 12, 2023 $ 0.00504
-0.69%
$ 1.43 million $ 69,737
Jul 11, 2023 $ 0.00508
+8.07%
$ 1.44 million $ 95,920
Jul 10, 2023 $ 0.0047
+4.92%
$ 1.33 million $ 88,143
Jul 9, 2023 $ 0.00448
+0.89%
$ 1.27 million $ 44,547
Jul 8, 2023 $ 0.00444
-6.73%
$ 1.26 million $ 78,770
Jul 7, 2023 $ 0.00476
-8.34%
$ 1.35 million $ 72,514
Jul 6, 2023 $ 0.00519
-0.08%
$ 1.47 million $ 97,347
Jul 5, 2023 $ 0.0052
+5.83%
$ 1.47 million $ 107,808
Jul 4, 2023 $ 0.00491
+1.47%
$ 1.39 million $ 108,604
Jul 3, 2023 $ 0.00484
+6.42%
$ 1.37 million $ 102,258
Jul 2, 2023 $ 0.00455
-2.78%
$ 1.29 million $ 108,105
Jul 1, 2023 $ 0.00468
-1.51%
$ 1.33 million $ 99,244
Jun 30, 2023 $ 0.00475
+4.64%
$ 1.35 million $ 102,854
Jun 29, 2023 $ 0.00454
+1.02%
$ 1.29 million $ 94,876
Jun 28, 2023 $ 0.00449
-1.24%
$ 1.27 million $ 99,122
Jun 27, 2023 $ 0.00455
-4.31%
$ 1.29 million $ 108,823
Jun 26, 2023 $ 0.00475
-0.54%
$ 1.35 million $ 107,056
Jun 25, 2023 $ 0.00478
-1.90%
$ 1.35 million $ 113,569
Jun 24, 2023 $ 0.00487
+0.56%
$ 1.38 million $ 108,486
Jun 23, 2023 $ 0.00484
-4.26%
$ 1.37 million $ 124,249
Jun 22, 2023 $ 0.00506
+7.06%
$ 1.43 million $ 122,243