EQIFI Historical Data

EQX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00028
+0.00%
$ 139,850 $ 914
Nov 7, 10 AM $ 0.00028
-3.15%
$ 140,000 $ 921
Nov 7, 9 AM $ 0.000289
-0.78%
$ 144,550 $ 862
Nov 7, 8 AM $ 0.000291
-0.33%
$ 145,690 $ 868
Nov 7, 7 AM $ 0.000293
-1.05%
$ 146,600 $ 754
Nov 7, 6 AM $ 0.000296
+0.04%
$ 148,160 $ 679
Nov 7, 5 AM $ 0.000296
+0.34%
$ 148,100 $ 735
Nov 7, 4 AM $ 0.000297
-0.37%
$ 148,400 $ 688
Nov 7, 3 AM $ 0.000298
+0.57%
$ 148,950 $ 669
Nov 7, 2 AM $ 0.000296
-1.73%
$ 148,100 $ 752
Nov 7, 1 AM $ 0.000296
+0.00%
$ 148,100 $ 716
Nov 7, 12 AM $ 0.000304
+1.81%
$ 152,200 $ 710
Nov 6, 11 PM $ 0.0003
+0.74%
$ 150,000 $ 700
Nov 6, 10 PM $ 0.000298
+0.00%
$ 148,900 $ 740
Nov 6, 9 PM $ 0.000298
+0.13%
$ 148,900 $ 776
Nov 6, 8 PM $ 0.000295
-3.69%
$ 147,550 $ 773
Nov 6, 7 PM $ 0.000306
+0.00%
$ 153,200 $ 742
Nov 6, 4 PM $ 0.000325
+0.00%
$ 162,300 $ 733
Nov 6, 3 PM $ 0.000325
-0.31%
$ 162,300 $ 788
Nov 6, 2 PM $ 0.000326
+0.00%
$ 162,800 $ 778
Nov 6, 11 AM $ 0.000368
+0.00%
$ 184,105 $ 816
Nov 6, 10 AM $ 0.000368
+0.00%
$ 184,105 $ 821
Nov 6, 9 AM $ 0.000368
-0.24%
$ 184,105 $ 821
Nov 6, 8 AM $ 0.00037
+0.00%
$ 185,015 $ 904
Nov 6, 7 AM $ 0.00037
+0.00%
$ 185,015 $ 960
Nov 6, 6 AM $ 0.00037
+0.25%
$ 185,015 $ 1,069
Nov 6, 5 AM $ 0.000369
-0.26%
$ 184,545 $ 1,009
Nov 6, 4 AM $ 0.00037
+0.00%
$ 185,020 $ 1,030
Nov 6, 3 AM $ 0.00037
+0.00%
$ 185,020 $ 1,079
Nov 6, 2 AM $ 0.00037
+0.25%
$ 185,015 $ 1,011
Nov 6, 1 AM $ 0.000369
+0.00%
$ 184,545 $ 1,004
Nov 6, 12 AM $ 0.000369
-0.74%
$ 184,550 $ 1,004
Nov 5, 11 PM $ 0.000372
+0.74%
$ 185,915 $ 980
Nov 5, 10 PM $ 0.000369
-1.86%
$ 184,550 $ 993
Nov 5, 9 PM $ 0.000376
+0.10%
$ 188,040 $ 997
Nov 5, 8 PM $ 0.000376
+0.00%
$ 187,855 $ 1,038
Nov 5, 7 PM $ 0.000376
+0.00%
$ 187,850 $ 1,069
Nov 5, 6 PM $ 0.000376
+0.08%
$ 188,195 $ 1,081
Nov 5, 5 PM $ 0.000376
+0.00%
$ 188,045 $ 1,037
Nov 5, 4 PM $ 0.000376
-0.01%
$ 188,040 $ 1,098
Nov 5, 3 PM $ 0.000376
-0.50%
$ 188,050 $ 1,104
Nov 5, 2 PM $ 0.000378
-0.06%
$ 188,995 $ 1,096
Nov 5, 1 PM $ 0.000378
-0.11%
$ 189,100 $ 1,212
Nov 5, 12 PM $ 0.000379
+0.00%
$ 189,300 $ 1,276
Nov 5, 11 AM $ 0.000379
-0.24%
$ 189,300 $ 1,311
Nov 5, 10 AM $ 0.000379
+0.00%
$ 189,750 $ 1,284
Nov 5, 9 AM $ 0.000379
+1.66%
$ 189,750 $ 1,318
Nov 5, 8 AM $ 0.000373
-2.18%
$ 186,650 $ 1,238
Nov 5, 7 AM $ 0.000382
+0.00%
$ 190,800 $ 1,259
Nov 5, 6 AM $ 0.000382
-2.28%
$ 190,800 $ 1,194