EQIFI Historical Data

EQX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.00472
+0.17%
$ 1.34 million $ 111,198
Jun 20, 2023 $ 0.00472
-1.11%
$ 1.34 million $ 113,801
Jun 19, 2023 $ 0.00477
+0.78%
$ 1.35 million $ 99,047
Jun 18, 2023 $ 0.00473
+0.29%
$ 1.34 million $ 21,741
Jun 17, 2023 $ 0.00472
-3.24%
$ 1.34 million $ 37,342
Jun 16, 2023 $ 0.00487
-0.32%
$ 1.38 million $ 43,618
Jun 15, 2023 $ 0.00489
+1.40%
$ 1.39 million $ 87,757
Jun 14, 2023 $ 0.00482
-4.16%
$ 1.37 million $ 113,212
Jun 13, 2023 $ 0.00503
-0.93%
$ 1.43 million $ 134,103
Jun 12, 2023 $ 0.00508
-0.26%
$ 1.44 million $ 239,568
Jun 11, 2023 $ 0.00509
-0.59%
$ 1.44 million $ 131,783
Jun 10, 2023 $ 0.00512
-1.49%
$ 1.45 million $ 134,864
Jun 9, 2023 $ 0.0052
-12.80%
$ 1.47 million $ 124,246
Jun 8, 2023 $ 0.00595
+1.63%
$ 1.68 million $ 137,254
Jun 7, 2023 $ 0.00585
-0.99%
$ 1.66 million $ 131,359
Jun 6, 2023 $ 0.00591
+3.99%
$ 1.67 million $ 135,784
Jun 5, 2023 $ 0.00568
-0.01%
$ 1.61 million $ 57,610
Jun 4, 2023 $ 0.00574
+2.25%
$ 1.63 million $ 36,431
Jun 3, 2023 $ 0.00562
-8.33%
$ 1.59 million $ 23,383
Jun 2, 2023 $ 0.00613
+0.88%
$ 1.74 million $ 16,400
Jun 1, 2023 $ 0.00608
+1.63%
$ 1.72 million $ 40,657
May 31, 2023 $ 0.00598
-6.12%
$ 1.7 million $ 90,817
May 30, 2023 $ 0.00638
-2.09%
$ 1.61 million $ 131,711
May 29, 2023 $ 0.00651
-4.27%
$ 1.64 million $ 112,921
May 28, 2023 $ 0.0068
+7.19%
$ 1.72 million $ 147,583
May 27, 2023 $ 0.00635
+4.47%
$ 1.6 million $ 36,784
May 26, 2023 $ 0.00608
+0.33%
$ 1.53 million $ 108,253
May 25, 2023 $ 0.00606
+1.75%
$ 1.53 million $ 117,067
May 24, 2023 $ 0.00596
-1.97%
$ 1.5 million $ 145,215
May 23, 2023 $ 0.00607
+3.51%
$ 1.53 million $ 131,119
May 22, 2023 $ 0.00587
-2.94%
$ 1.48 million $ 108,659
May 21, 2023 $ 0.00604
+0.11%
$ 1.53 million $ 157,580
May 20, 2023 $ 0.00604
-0.14%
$ 1.52 million $ 158,960
May 19, 2023 $ 0.00605
+1.84%
$ 1.53 million $ 152,355
May 18, 2023 $ 0.00594
-2.68%
$ 1.5 million $ 160,280
May 17, 2023 $ 0.0061
+0.29%
$ 1.54 million $ 158,297
May 16, 2023 $ 0.00609
+0.96%
$ 1.54 million $ 119,083
May 15, 2023 $ 0.00603
-5.54%
$ 1.52 million $ 190,051
May 14, 2023 $ 0.00638
-3.24%
$ 1.61 million $ 155,154
May 13, 2023 $ 0.0066
+3.25%
$ 1.66 million $ 128,879
May 12, 2023 $ 0.00639
-3.25%
$ 1.61 million $ 162,600
May 11, 2023 $ 0.0066
+0.11%
$ 1.67 million $ 156,833
May 10, 2023 $ 0.0066
+5.80%
$ 1.66 million $ 188,474
May 9, 2023 $ 0.00623
-5.14%
$ 1.57 million $ 132,346
May 8, 2023 $ 0.00657
-4.54%
$ 1.66 million $ 143,982
May 7, 2023 $ 0.00689
-2.55%
$ 1.74 million $ 173,974
May 6, 2023 $ 0.00707
-1.39%
$ 1.78 million $ 163,848
May 5, 2023 $ 0.00717
+0.59%
$ 1.81 million $ 174,606
May 4, 2023 $ 0.00712
-0.62%
$ 1.8 million $ 151,616
May 3, 2023 $ 0.00717
+0.74%
$ 1.81 million $ 143,136