EQIFI Historical Data

EQX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.00506
+7.06%
$1.43 million $122,243
Jun 21, 2023 $0.00472
+0.17%
$1.34 million $111,198
Jun 20, 2023 $0.00472
-1.11%
$1.34 million $113,801
Jun 19, 2023 $0.00477
+0.78%
$1.35 million $99,047
Jun 18, 2023 $0.00473
+0.29%
$1.34 million $21,741
Jun 17, 2023 $0.00472
-3.24%
$1.34 million $37,342
Jun 16, 2023 $0.00487
-0.32%
$1.38 million $43,618
Jun 15, 2023 $0.00489
+1.40%
$1.39 million $87,757
Jun 14, 2023 $0.00482
-4.16%
$1.37 million $113,212
Jun 13, 2023 $0.00503
-0.93%
$1.43 million $134,103
Jun 12, 2023 $0.00508
-0.26%
$1.44 million $239,568
Jun 11, 2023 $0.00509
-0.59%
$1.44 million $131,783
Jun 10, 2023 $0.00512
-1.49%
$1.45 million $134,864
Jun 9, 2023 $0.0052
-12.80%
$1.47 million $124,246
Jun 8, 2023 $0.00595
+1.63%
$1.68 million $137,254
Jun 7, 2023 $0.00585
-0.99%
$1.66 million $131,359
Jun 6, 2023 $0.00591
+3.99%
$1.67 million $135,784
Jun 5, 2023 $0.00568
-0.01%
$1.61 million $57,610
Jun 4, 2023 $0.00574
+2.25%
$1.63 million $36,431
Jun 3, 2023 $0.00562
-8.33%
$1.59 million $23,383
Jun 2, 2023 $0.00613
+0.88%
$1.74 million $16,400
Jun 1, 2023 $0.00608
+1.63%
$1.72 million $40,657
May 31, 2023 $0.00598
-6.12%
$1.7 million $90,817
May 30, 2023 $0.00638
-2.09%
$1.61 million $131,711
May 29, 2023 $0.00651
-4.27%
$1.64 million $112,921
May 28, 2023 $0.0068
+7.19%
$1.72 million $147,583
May 27, 2023 $0.00635
+4.47%
$1.6 million $36,784
May 26, 2023 $0.00608
+0.33%
$1.53 million $108,253
May 25, 2023 $0.00606
+1.75%
$1.53 million $117,067
May 24, 2023 $0.00596
-1.97%
$1.5 million $145,215
May 23, 2023 $0.00607
+3.51%
$1.53 million $131,119
May 22, 2023 $0.00587
-2.94%
$1.48 million $108,659
May 21, 2023 $0.00604
+0.11%
$1.53 million $157,580
May 20, 2023 $0.00604
-0.14%
$1.52 million $158,960
May 19, 2023 $0.00605
+1.84%
$1.53 million $152,355
May 18, 2023 $0.00594
-2.68%
$1.5 million $160,280
May 17, 2023 $0.0061
+0.29%
$1.54 million $158,297
May 16, 2023 $0.00609
+0.96%
$1.54 million $119,083
May 15, 2023 $0.00603
-5.54%
$1.52 million $190,051
May 14, 2023 $0.00638
-3.24%
$1.61 million $155,154
May 13, 2023 $0.0066
+3.25%
$1.66 million $128,879
May 12, 2023 $0.00639
-3.25%
$1.61 million $162,600
May 11, 2023 $0.0066
+0.11%
$1.67 million $156,833
May 10, 2023 $0.0066
+5.80%
$1.66 million $188,474
May 9, 2023 $0.00623
-5.14%
$1.57 million $132,346
May 8, 2023 $0.00657
-4.54%
$1.66 million $143,982
May 7, 2023 $0.00689
-2.55%
$1.74 million $173,974
May 6, 2023 $0.00707
-1.39%
$1.78 million $163,848
May 5, 2023 $0.00717
+0.59%
$1.81 million $174,606
May 4, 2023 $0.00712
-0.62%
$1.8 million $151,616