EQIFI Historical Data

EQX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.000412
+0.00%
$ 206,000 $ 921
Nov 5, 4 AM $ 0.000412
+0.00%
$ 206,000 $ 817
Nov 5, 3 AM $ 0.000412
+0.00%
$ 206,000 $ 880
Nov 5, 2 AM $ 0.000412
+0.00%
$ 206,000 $ 913
Nov 5, 1 AM $ 0.000412
+0.00%
$ 206,000 $ 952
Nov 5, 12 AM $ 0.000412
+0.00%
$ 206,000 $ 1,013
Nov 4, 11 PM $ 0.000412
+0.00%
$ 206,000 $ 1,068
Nov 4, 10 PM $ 0.000412
+0.00%
$ 206,000 $ 1,109
Nov 4, 9 PM $ 0.000412
+0.00%
$ 206,000 $ 1,139
Nov 4, 8 PM $ 0.000412
+0.00%
$ 206,000 $ 1,210
Nov 4, 7 PM $ 0.000412
+0.00%
$ 206,000 $ 1,251
Nov 4, 6 PM $ 0.000412
+0.00%
$ 206,000 $ 1,217
Nov 4, 5 PM $ 0.000412
+0.00%
$ 206,000 $ 1,276
Nov 4, 4 PM $ 0.000412
+0.00%
$ 206,000 $ 1,231
Nov 4, 3 PM $ 0.000412
+0.00%
$ 206,000 $ 1,165
Nov 4, 2 PM $ 0.000412
+0.00%
$ 206,000 $ 1,160
Nov 4, 1 PM $ 0.000412
+0.00%
$ 206,000 $ 1,220
Nov 4, 12 PM $ 0.000412
+0.00%
$ 206,000 $ 1,177
Nov 4, 11 AM $ 0.000412
+0.00%
$ 206,000 $ 1,138
Nov 4, 10 AM $ 0.000412
+0.00%
$ 206,000 $ 1,067
Nov 4, 9 AM $ 0.000412
+0.00%
$ 206,000 $ 1,044
Nov 4, 8 AM $ 0.000412
+0.00%
$ 206,000 $ 1,027
Nov 4, 7 AM $ 0.000412
+0.00%
$ 206,000 $ 941
Nov 4, 6 AM $ 0.000412
+0.00%
$ 206,000 $ 897
Nov 4, 5 AM $ 0.000412
+0.00%
$ 206,000 $ 884
Nov 4, 4 AM $ 0.000412
+0.00%
$ 206,000 $ 884
Nov 4, 3 AM $ 0.000412
+0.00%
$ 206,000 $ 723
Nov 4, 2 AM $ 0.000412
+0.00%
$ 206,000 $ 690
Nov 4, 1 AM $ 0.000412
+0.00%
$ 206,000 $ 653
Nov 4, 12 AM $ 0.000412
-0.10%
$ 206,000 $ 665
Nov 3, 11 PM $ 0.000412
+0.00%
$ 206,200 $ 610
Nov 3, 10 PM $ 0.000412
+0.00%
$ 206,200 $ 569
Nov 3, 9 PM $ 0.000412
+0.00%
$ 206,200 $ 539
Nov 3, 8 PM $ 0.000412
+0.00%
$ 206,200 $ 467
Nov 3, 7 PM $ 0.000412
+0.00%
$ 206,200 $ 422
Nov 3, 6 PM $ 0.000412
+0.02%
$ 206,200 $ 398
Nov 3, 5 PM $ 0.000412
-0.05%
$ 206,150 $ 365
Nov 3, 4 PM $ 0.000412
+0.00%
$ 206,250 $ 295
Nov 3, 3 PM $ 0.000412
+0.00%
$ 206,250 $ 290
Nov 3, 2 PM $ 0.000412
+0.00%
$ 206,250 $ 290
Nov 3, 1 PM $ 0.000412
-0.50%
$ 206,250 $ 88
Nov 3, 12 PM $ 0.00042
+0.00%
$ 210,060 $ 69
Nov 3, 11 AM $ 0.00042
+0.00%
$ 210,060 $ 69
Nov 3, 10 AM $ 0.00042
+0.00%
$ 210,060 $ 69
Nov 3, 9 AM $ 0.00042
+0.00%
$ 210,060 $ 69
Nov 3, 8 AM $ 0.00042
+0.00%
$ 210,060 $ 69
Nov 3, 1 AM $ 0.000461
+0.69%
$ 230,490 $ 67
Oct 31, 3 PM $ 0.000438
+0.00%
$ 218,945 $ 13
Oct 31, 2 PM $ 0.000438
+0.00%
$ 218,945 $ 33
Oct 31, 1 PM $ 0.000438
+0.00%
$ 218,945 $ 33